Ukrainian Hryvnia Historical Data

UAH
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0225
-0.17%
$ 89.19 billion $ 0
May 25 $ 0.0226
-0.44%
$ 89.35 billion $ 0
May 18 $ 0.0226
+0.06%
$ 89.74 billion $ 0
May 11 $ 0.0226
-0.98%
$ 89.45 billion $ 0
May 4 $ 0.0228
+0.32%
$ 90.33 billion $ 0
Apr 27 $ 0.0228
+0.10%
$ 90.05 billion $ 0
Apr 20 $ 0.0227
+0.49%
$ 89.96 billion $ 98.02 million
Apr 13 $ 0.0227
-1.63%
$ 89.52 billion $ 103.75 million
Apr 6 $ 0.0231
+0.73%
$ 91.22 billion $ 102.57 million
Mar 30 $ 0.0229
-0.02%
$ 90.56 billion $ 95.03 million
Mar 23 $ 0.0229
+0.10%
$ 90.58 billion $ 76.43 million
Mar 16 $ 0.0229
+0.83%
$ 90.49 billion $ 99.44 million
Mar 9 $ 0.0227
-1.43%
$ 89.75 billion $ 140.6 million
Mar 2 $ 0.023
-0.97%
$ 91.05 billion $ 84.39 million
Feb 23 $ 0.0232
+0.33%
$ -- $ 110.18 million
Feb 16 $ 0.0232
-0.24%
$ -- $ 72.93 million
Feb 9 $ 0.0232
-0.59%
$ -- $ 98.76 million
Feb 2 $ 0.0233
+0.87%
$ -- $ 359.75 million
Jan 26 $ 0.0231
-0.96%
$ -- $ 247.96 million
Jan 19 $ 0.0234
+1.47%
$ -- $ 143.28 million
Jan 12 $ 0.023
-0.57%
$ -- $ 129.7 million
Jan 5 $ 0.0232
-1.78%
$ -- $ 113.42 million
Dec 29 $ 0.0236
-0.27%
$ -- $ 113.73 million
Dec 22 $ 0.0237
+0.22%
$ -- $ 73.98 million
Dec 15 $ 0.0236
-0.24%
$ -- $ 75.84 million
Dec 8 $ 0.0237
-0.50%
$ -- $ 179.9 million
Dec 1 $ 0.0238
+0.48%
$ -- $ 219.91 million
Nov 24 $ 0.0237
+0.20%
$ -- $ 64.44 million
Nov 17 $ 0.0237
-0.59%
$ -- $ 185.99 million
Nov 10 $ 0.0238
-0.31%
$ -- $ 229.07 million
Nov 3 $ 0.0239
-0.29%
$ -- $ 284.69 million
Oct 27 $ 0.0239
+0.47%
$ -- $ 352.37 million
Oct 20 $ 0.0238
-0.46%
$ -- $ 193.38 million
Oct 13 $ 0.0239
-0.85%
$ -- $ 222.08 million
Oct 6 $ 0.0241
-0.50%
$ -- $ 151.8 million
Sep 29 $ 0.0242
+0.16%
$ -- $ 116.52 million
Sep 22 $ 0.0242
+0.12%
$ -- $ 130.29 million
Sep 15 $ 0.0242
-0.29%
$ -- $ 123.36 million
Sep 8 $ 0.0243
-0.25%
$ -- $ 125.74 million
Sep 1 $ 0.0243
+0.47%
$ -- $ 137.97 million
Aug 25 $ 0.0242
-1.03%
$ -- $ 155.16 million
Aug 18 $ 0.0245
+0.82%
$ -- $ 141.07 million
Aug 11 $ 0.0243
+0.25%
$ -- $ 157.62 million
Aug 4 $ 0.0242
-0.38%
$ -- $ 139.95 million
Jul 28 $ 0.0243
+1.41%
$ -- $ 161.67 million
Jul 21 $ 0.024
+0.14%
$ -- $ 143.33 million
Jul 14 $ 0.0239
-0.07%
$ -- $ 153.24 million
Jul 7 $ 0.0239
-0.16%
$ -- $ 110.76 million
Jun 30 $ 0.024
-0.09%
$ -- $ 98.74 million
Jun 23 $ 0.024
+0.57%
$ -- $ 97.61 million
Download