Ukrainian Hryvnia Historical Data

UAH Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0226
+0.00%
$ 89.36 billion $ 14.55 million
May 21, 4 AM $ 0.0226
+0.00%
$ 89.36 billion $ 14.31 million
May 21, 3 AM $ 0.0226
+0.00%
$ 89.36 billion $ 14.18 million
May 21, 2 AM $ 0.0226
+0.00%
$ 89.36 billion $ 14.36 million
May 21, 1 AM $ 0.0226
+0.00%
$ 89.36 billion $ 14.42 million
May 21, 12 AM $ 0.0226
+0.00%
$ 89.36 billion $ 14.5 million
May 20, 11 PM $ 0.0226
+0.00%
$ 89.36 billion $ 14.64 million
May 20, 10 PM $ 0.0226
+0.00%
$ 89.36 billion $ 14.52 million
May 20, 9 PM $ 0.0226
+0.00%
$ 89.36 billion $ 14.51 million
May 20, 8 PM $ 0.0226
+0.00%
$ 89.36 billion $ 14.48 million
May 20, 7 PM $ 0.0226
+0.00%
$ 89.36 billion $ 14.39 million
May 20, 6 PM $ 0.0226
+0.00%
$ 89.36 billion $ 14.42 million
May 20, 5 PM $ 0.0226
+0.00%
$ 89.36 billion $ 14.33 million
May 20, 4 PM $ 0.0226
+0.00%
$ 89.36 billion $ 14.4 million
May 20, 3 PM $ 0.0226
+0.00%
$ 89.36 billion $ 14.39 million
May 20, 2 PM $ 0.0226
+0.00%
$ 89.36 billion $ 14.39 million
May 20, 1 PM $ 0.0226
+0.00%
$ 89.36 billion $ 14 million
May 20, 12 PM $ 0.0226
+0.00%
$ 89.36 billion $ 13.84 million
May 20, 11 AM $ 0.0226
-0.24%
$ 89.36 billion $ 13.7 million
May 20, 10 AM $ 0.0226
+0.00%
$ 89.58 billion $ 13.54 million
May 20, 9 AM $ 0.0226
+0.00%
$ 89.58 billion $ 13.81 million
May 20, 8 AM $ 0.0226
+0.00%
$ 89.58 billion $ 14.15 million
May 20, 7 AM $ 0.0226
+0.00%
$ 89.58 billion $ 14.09 million
May 20, 6 AM $ 0.0226
+0.00%
$ 89.58 billion $ 13.91 million
May 20, 5 AM $ 0.0226
+0.00%
$ 89.58 billion $ 14.28 million
May 20, 4 AM $ 0.0226
+0.00%
$ 89.58 billion $ 14.4 million
May 20, 3 AM $ 0.0226
+0.00%
$ 89.58 billion $ 14.5 million
May 20, 2 AM $ 0.0226
+0.00%
$ 89.58 billion $ 14.49 million
May 20, 1 AM $ 0.0226
+0.00%
$ 89.58 billion $ 14.42 million
May 20, 12 AM $ 0.0226
+0.00%
$ 89.58 billion $ 14.44 million
May 19, 11 PM $ 0.0226
+0.00%
$ 89.58 billion $ 14.4 million
May 19, 10 PM $ 0.0226
+0.00%
$ 89.58 billion $ 14.66 million
May 19, 9 PM $ 0.0226
+0.00%
$ 89.58 billion $ 14.95 million
May 19, 8 PM $ 0.0226
+0.00%
$ 89.58 billion $ 15.21 million
May 19, 7 PM $ 0.0226
+0.00%
$ 89.58 billion $ 15.43 million
May 19, 6 PM $ 0.0226
+0.00%
$ 89.58 billion $ 15.54 million
May 19, 5 PM $ 0.0226
+0.00%
$ 89.58 billion $ 15.65 million
May 19, 4 PM $ 0.0226
+0.00%
$ 89.58 billion $ 15.67 million
May 19, 3 PM $ 0.0226
+0.00%
$ 89.58 billion $ 15.78 million
May 19, 2 PM $ 0.0226
+0.00%
$ 89.58 billion $ 15.95 million
May 19, 1 PM $ 0.0226
+0.00%
$ 89.58 billion $ 16.33 million
May 19, 12 PM $ 0.0226
+0.00%
$ 89.58 billion $ 16.76 million
May 19, 11 AM $ 0.0226
-0.04%
$ 89.58 billion $ 17.15 million
May 19, 10 AM $ 0.0226
+0.00%
$ 89.61 billion $ 17.35 million
May 19, 9 AM $ 0.0226
+0.00%
$ 89.61 billion $ 17.25 million
May 19, 8 AM $ 0.0226
+0.00%
$ 89.61 billion $ 17.21 million
May 19, 7 AM $ 0.0226
+0.00%
$ 89.61 billion $ 17.03 million
May 19, 6 AM $ 0.0226
+0.00%
$ 89.61 billion $ 16.84 million
May 19, 5 AM $ 0.0226
+0.00%
$ 89.61 billion $ 16.64 million
May 19, 4 AM $ 0.0226
+0.00%
$ 89.61 billion $ 16.61 million