Ukrainian Hryvnia Historical Data

UAH Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0226
+0.00%
$ 89.61 billion $ 16.64 million
May 19, 4 AM $ 0.0226
+0.00%
$ 89.61 billion $ 16.61 million
May 19, 3 AM $ 0.0226
+0.00%
$ 89.61 billion $ 16.41 million
May 19, 2 AM $ 0.0226
+0.00%
$ 89.61 billion $ 16.07 million
May 19, 1 AM $ 0.0226
+0.00%
$ 89.61 billion $ 16.09 million
May 19, 12 AM $ 0.0226
+0.00%
$ 89.61 billion $ 16.13 million
May 18, 11 PM $ 0.0226
+0.00%
$ 89.61 billion $ 16.37 million
May 18, 10 PM $ 0.0226
+0.00%
$ 89.61 billion $ 16.55 million
May 18, 9 PM $ 0.0226
+0.00%
$ 89.61 billion $ 16.33 million
May 18, 8 PM $ 0.0226
+0.00%
$ 89.61 billion $ 16.1 million
May 18, 7 PM $ 0.0226
+0.00%
$ 89.61 billion $ 16.14 million
May 18, 6 PM $ 0.0226
+0.00%
$ 89.61 billion $ 15.87 million
May 18, 5 PM $ 0.0226
+0.00%
$ 89.61 billion $ 15.76 million
May 18, 4 PM $ 0.0226
+0.00%
$ 89.61 billion $ 15.58 million
May 18, 3 PM $ 0.0226
+0.00%
$ 89.61 billion $ 15.11 million
May 18, 2 PM $ 0.0226
+0.00%
$ 89.61 billion $ 14.83 million
May 18, 1 PM $ 0.0226
+0.00%
$ 89.61 billion $ 14.23 million
May 18, 12 PM $ 0.0226
+0.00%
$ 89.61 billion $ 13.93 million
May 18, 11 AM $ 0.0226
+0.18%
$ 89.61 billion $ 13.87 million
May 18, 10 AM $ 0.0226
+0.00%
$ 89.45 billion $ 13.85 million
May 18, 9 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14 million
May 18, 8 AM $ 0.0226
+0.00%
$ 89.45 billion $ 13.94 million
May 18, 7 AM $ 0.0226
+0.00%
$ 89.45 billion $ 13.9 million
May 18, 6 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.17 million
May 18, 5 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.21 million
May 18, 4 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.41 million
May 18, 3 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.58 million
May 18, 2 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.62 million
May 18, 1 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.57 million
May 18, 12 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.57 million
May 17, 11 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.48 million
May 17, 10 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.26 million
May 17, 9 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.16 million
May 17, 8 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.2 million
May 17, 7 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.22 million
May 17, 6 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.31 million
May 17, 5 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.18 million
May 17, 4 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.02 million
May 17, 3 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.45 million
May 17, 2 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.83 million
May 17, 1 PM $ 0.0226
+0.00%
$ 89.45 billion $ 15.07 million
May 17, 12 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.9 million
May 17, 11 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.82 million
May 17, 10 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.91 million
May 17, 9 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.92 million
May 17, 8 AM $ 0.0226
+0.00%
$ 89.45 billion $ 15.1 million
May 17, 7 AM $ 0.0226
+0.00%
$ 89.45 billion $ 15.1 million
May 17, 6 AM $ 0.0226
+0.00%
$ 89.45 billion $ 15.1 million
May 17, 5 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.96 million
May 17, 4 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.78 million