Ukrainian Hryvnia Historical Data

UAH Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.78 million
May 17, 3 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.87 million
May 17, 2 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.93 million
May 17, 1 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.86 million
May 17, 12 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.78 million
May 16, 11 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.73 million
May 16, 10 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.51 million
May 16, 9 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.56 million
May 16, 8 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.48 million
May 16, 7 PM $ 0.0226
+0.00%
$ 89.45 billion $ 13.96 million
May 16, 6 PM $ 0.0226
+0.00%
$ 89.45 billion $ 13.73 million
May 16, 5 PM $ 0.0226
+0.00%
$ 89.45 billion $ 13.91 million
May 16, 4 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.16 million
May 16, 3 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.23 million
May 16, 2 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.21 million
May 16, 1 PM $ 0.0226
+0.00%
$ 89.45 billion $ 14.71 million
May 16, 12 PM $ 0.0226
+0.00%
$ 89.45 billion $ 15.24 million
May 16, 11 AM $ 0.0226
+0.00%
$ 89.45 billion $ 15.09 million
May 16, 10 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.58 million
May 16, 9 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.47 million
May 16, 8 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.17 million
May 16, 7 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.09 million
May 16, 6 AM $ 0.0226
+0.00%
$ 89.45 billion $ 14.04 million
May 16, 5 AM $ 0.0226
-0.15%
$ 89.45 billion $ 14 million
May 16, 4 AM $ 0.0226
+0.00%
$ 89.59 billion $ 13.81 million
May 16, 3 AM $ 0.0226
+0.00%
$ 89.59 billion $ 13.87 million
May 16, 2 AM $ 0.0226
+0.00%
$ 89.59 billion $ 13.89 million
May 16, 1 AM $ 0.0226
+0.00%
$ 89.59 billion $ 13.93 million
May 16, 12 AM $ 0.0226
+0.00%
$ 89.59 billion $ 14.14 million
May 15, 11 PM $ 0.0226
+0.00%
$ 89.59 billion $ 14.22 million
May 15, 10 PM $ 0.0226
+0.00%
$ 89.59 billion $ 14.42 million
May 15, 9 PM $ 0.0226
+0.00%
$ 89.59 billion $ 14.27 million
May 15, 8 PM $ 0.0226
+0.00%
$ 89.59 billion $ 14.53 million
May 15, 7 PM $ 0.0226
+0.00%
$ 89.59 billion $ 15.01 million
May 15, 6 PM $ 0.0226
+0.00%
$ 89.59 billion $ 14.83 million
May 15, 5 PM $ 0.0226
+0.00%
$ 89.59 billion $ 14.69 million
May 15, 4 PM $ 0.0226
+0.00%
$ 89.59 billion $ 14.9 million
May 15, 3 PM $ 0.0226
+0.00%
$ 89.59 billion $ 14.92 million
May 15, 2 PM $ 0.0226
+0.00%
$ 89.59 billion $ 14.93 million
May 15, 1 PM $ 0.0226
+0.00%
$ 89.59 billion $ 14.68 million
May 15, 12 PM $ 0.0226
+0.00%
$ 89.59 billion $ 14.51 million
May 15, 11 AM $ 0.0226
-0.02%
$ 89.59 billion $ 14.77 million
May 15, 10 AM $ 0.0226
+0.00%
$ 89.61 billion $ 15.07 million
May 15, 9 AM $ 0.0226
+0.00%
$ 89.61 billion $ 14.81 million
May 15, 8 AM $ 0.0226
+0.00%
$ 89.61 billion $ 15.11 million
May 15, 7 AM $ 0.0226
+0.00%
$ 89.61 billion $ 15.41 million
May 15, 6 AM $ 0.0226
+0.00%
$ 89.61 billion $ 15.07 million
May 15, 5 AM $ 0.0226
+0.00%
$ 89.61 billion $ 15.17 million
May 15, 4 AM $ 0.0226
+0.00%
$ 89.61 billion $ 15.13 million
May 15, 3 AM $ 0.0226
+0.00%
$ 89.61 billion $ 15.2 million