Ukrainian Hryvnia Historical Data

UAH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0226
-0.25%
$ 89.52 billion $ 15.62 million
Apr 18, 2026 $ 0.0227
-0.18%
$ 89.74 billion $ 16.33 million
Apr 17, 2026 $ 0.0227
-0.75%
$ 89.9 billion $ 18.44 million
Apr 16, 2026 $ 0.0229
-0.33%
$ 90.57 billion $ 17.08 million
Apr 15, 2026 $ 0.023
-0.11%
$ 90.88 billion $ 17.56 million
Apr 14, 2026 $ 0.023
-0.23%
$ 90.97 billion $ 17.91 million
Apr 13, 2026 $ 0.023
-0.05%
$ 91.18 billion $ 16.43 million
Apr 12, 2026 $ 0.0231
+0.00%
$ 91.22 billion $ 17.74 million
Apr 11, 2026 $ 0.0231
+0.11%
$ 91.22 billion $ 16.66 million
Apr 10, 2026 $ 0.023
-0.11%
$ 91.12 billion $ 16.65 million
Apr 9, 2026 $ 0.0231
-0.17%
$ 91.22 billion $ 17.48 million
Apr 8, 2026 $ 0.0231
+0.37%
$ 91.38 billion $ 18.15 million
Apr 7, 2026 $ 0.023
+0.53%
$ 91.05 billion $ 16.48 million
Apr 6, 2026 $ 0.0229
+0.00%
$ 90.56 billion $ 17.15 million
Apr 5, 2026 $ 0.0229
+0.00%
$ 90.56 billion $ 14.92 million
Apr 4, 2026 $ 0.0229
+0.00%
$ 90.56 billion $ 13.8 million
Apr 3, 2026 $ 0.0229
+0.24%
$ 90.56 billion $ 15.32 million
Apr 2, 2026 $ 0.0228
-0.12%
$ 90.35 billion $ 15.83 million
Apr 1, 2026 $ 0.0229
+0.37%
$ 90.46 billion $ 14.59 million
Mar 31, 2026 $ 0.0228
-0.03%
$ 90.12 billion $ 14.63 million
Mar 30, 2026 $ 0.0228
-0.48%
$ 90.15 billion $ 5.94 million
Mar 29, 2026 $ 0.0229
+0.00%
$ 90.58 billion $ 15.1 million
Mar 28, 2026 $ 0.0229
+0.34%
$ 90.58 billion $ 4.63 million
Mar 27, 2026 $ 0.0228
-0.01%
$ 90.28 billion $ 5.82 million
Mar 26, 2026 $ 0.0228
+0.22%
$ 90.29 billion $ 14.06 million
Mar 25, 2026 $ 0.0228
-0.22%
$ 90.09 billion $ 7.15 million
Mar 24, 2026 $ 0.0228
+0.02%
$ 90.28 billion $ 18.34 million
Mar 23, 2026 $ 0.0228
-0.25%
$ 90.27 billion $ 11.33 million
Mar 22, 2026 $ 0.0229
+0.00%
$ 90.49 billion $ 8.58 million
Mar 21, 2026 $ 0.0229
+0.15%
$ 90.49 billion $ 16.75 million
Mar 20, 2026 $ 0.0228
+0.45%
$ 90.36 billion $ 11 million
Mar 19, 2026 $ 0.0227
+0.11%
$ 89.95 billion $ 10.77 million
Mar 18, 2026 $ 0.0227
-0.53%
$ 89.85 billion $ 10.59 million
Mar 17, 2026 $ 0.0228
+0.61%
$ 90.33 billion $ 19.9 million
Mar 16, 2026 $ 0.0227
+0.04%
$ 89.79 billion $ 21.86 million
Mar 15, 2026 $ 0.0227
+0.00%
$ 89.75 billion $ 16.53 million
Mar 14, 2026 $ 0.0227
+0.05%
$ 89.75 billion $ 17.61 million
Mar 13, 2026 $ 0.0227
+0.72%
$ 89.7 billion $ 22.5 million
Mar 12, 2026 $ 0.0225
-0.81%
$ 89.06 billion $ 18.86 million
Mar 11, 2026 $ 0.0227
-0.37%
$ 89.79 billion $ 19.92 million
Mar 10, 2026 $ 0.0228
+0.09%
$ 90.12 billion $ 22.59 million
Mar 9, 2026 $ 0.0228
-1.11%
$ 90.04 billion $ 22.59 million
Mar 8, 2026 $ 0.023
+0.00%
$ 91.05 billion $ 19.96 million
Mar 7, 2026 $ 0.023
+0.55%
$ 91.05 billion $ 9.08 million
Mar 6, 2026 $ 0.0229
+0.25%
$ 90.55 billion $ 13.11 million
Mar 5, 2026 $ 0.0228
-0.03%
$ 90.33 billion $ 13.31 million
Mar 4, 2026 $ 0.0228
-0.46%
$ 90.36 billion $ 16.35 million
Mar 3, 2026 $ 0.0229
-0.63%
$ 90.78 billion $ 16.94 million
Mar 2, 2026 $ 0.0231
-0.63%
$ -- $ 15.61 million
Mar 1, 2026 $ 0.0232
+0.00%
$ -- $ 14.37 million