Ukrainian Hryvnia Historical Data

UAH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0239
-1.43%
$ -- $ 102.51 million
Jun 9 $ 0.0242
+0.45%
$ -- $ 101.35 million
Jun 2 $ 0.0241
-0.08%
$ -- $ 96.91 million
May 26 $ 0.0241
-0.02%
$ -- $ 116.2 million
May 19 $ 0.0241
+0.30%
$ -- $ 110.38 million
May 12 $ 0.024
-0.32%
$ -- $ 89.16 million
May 5 $ 0.0241
+0.82%
$ -- $ 70.69 million
Apr 28 $ 0.0239
-0.08%
$ -- $ 72.07 million
Apr 21 $ 0.0239
-0.96%
$ -- $ 83.14 million
Apr 14 $ 0.0241
+0.26%
$ -- $ 55.17 million
Apr 7 $ 0.0242
+0.37%
$ -- $ 107.59 million
Mar 31 $ 0.0241
-1.03%
$ -- $ 111.1 million
Mar 24 $ 0.0241
-0.35%
$ -- $ 67.38 million
Mar 17 $ 0.0241
+0.20%
$ -- $ 61.56 million
Mar 10 $ 0.0241
-0.42%
$ -- $ 91.96 million
Mar 3 $ 0.0242
+0.64%
$ -- $ 103.43 million
Feb 24 $ 0.0241
+0.24%
$ -- $ 160.33 million
Feb 17 $ 0.024
-0.33%
$ -- $ 56.83 million
Feb 10 $ 0.0241
+0.35%
$ -- $ 53.47 million
Feb 3 $ 0.024
+1.75%
$ -- $ 81.45 million
Jan 27 $ 0.0236
-1.24%
$ -- $ 90.42 million
Jan 20 $ 0.0239
+0.64%
$ -- $ 90.25 million
Jan 13 $ 0.0238
+0.89%
$ -- $ 96.49 million
Jan 6 $ 0.0235
-0.95%
$ -- $ 78.19 million
Dec 30 $ 0.0238
-0.14%
$ -- $ 78.59 million
Dec 23 $ 0.0238
-0.58%
$ -- $ 111.91 million
Dec 16 $ 0.0239
-0.43%
$ -- $ 131.93 million
Dec 9 $ 0.024
-0.32%
$ -- $ 95.91 million
Dec 2 $ 0.0241
+0.14%
$ -- $ 124.92 million
Nov 25 $ 0.0241
-0.37%
$ -- $ 132.43 million
Nov 18 $ 0.0242
+0.17%
$ -- $ 112.48 million
Nov 11 $ 0.0241
+0.20%
$ -- $ 95.8 million
Nov 4 $ 0.0241
-0.57%
$ -- $ 67.54 million
Oct 28 $ 0.0242
+0.38%
$ -- $ 36.56 million
Oct 21 $ 0.0241
-0.79%
$ -- $ 25.17 million
Oct 14 $ 0.0243
+0.04%
$ -- $ 24.98 million
Oct 7 $ 0.0243
+0.52%
$ -- $ 34.46 million
Sep 30 $ 0.0242
-0.43%
$ -- $ 21.88 million
Sep 23 $ 0.0243
+0.26%
$ -- $ 20.99 million
Sep 16 $ 0.0242
+0.37%
$ -- $ 25.31 million
Sep 9 $ 0.0242
-0.83%
$ -- $ 23.17 million
Sep 2 $ 0.0244
+0.22%
$ -- $ 19.39 million
Aug 26 $ 0.0243
-0.44%
$ -- $ 17.72 million
Aug 19 $ 0.0244
+0.32%
$ -- $ 29.72 million
Aug 12 $ 0.0243
+0.07%
$ -- $ 21.04 million
Aug 5 $ 0.0243
-0.52%
$ -- $ 41.88 million
Jul 29 $ 0.0245
+0.43%
$ -- $ 20.72 million
Jul 22 $ 0.0244
+1.20%
$ -- $ 11.74 million
Jul 15 $ 0.0241
-1.36%
$ -- $ 10.39 million
Jul 8 $ 0.0244
-0.79%
$ -- $ 3.05 million