Ukrainian Hryvnia Historical Data

UAH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0232
+0.11%
$ -- $ 15.42 million
Feb 27, 2026 $ 0.0232
+0.24%
$ -- $ 12.82 million
Feb 26, 2026 $ 0.0232
-0.11%
$ -- $ 15.08 million
Feb 25, 2026 $ 0.0232
+0.30%
$ -- $ 24.08 million
Feb 24, 2026 $ 0.0231
-0.25%
$ -- $ 13.25 million
Feb 23, 2026 $ 0.0232
+0.04%
$ -- $ 15.15 million
Feb 22, 2026 $ 0.0232
+0.00%
$ -- $ 7.66 million
Feb 21, 2026 $ 0.0232
+0.24%
$ -- $ 7.04 million
Feb 20, 2026 $ 0.0231
-0.02%
$ -- $ 17.33 million
Feb 19, 2026 $ 0.0231
+0.03%
$ -- $ 11.81 million
Feb 18, 2026 $ 0.0231
-0.21%
$ -- $ 10.93 million
Feb 17, 2026 $ 0.0231
+0.06%
$ -- $ 13.13 million
Feb 16, 2026 $ 0.0231
-0.34%
$ -- $ 12.7 million
Feb 15, 2026 $ 0.0232
+0.00%
$ -- $ 9.57 million
Feb 14, 2026 $ 0.0232
+0.11%
$ -- $ 9.5 million
Feb 13, 2026 $ 0.0232
-0.24%
$ -- $ 13.87 million
Feb 12, 2026 $ 0.0232
+0.03%
$ -- $ 16.3 million
Feb 11, 2026 $ 0.0232
+0.03%
$ -- $ 19.68 million
Feb 10, 2026 $ 0.0232
+0.07%
$ -- $ 20.03 million
Feb 9, 2026 $ 0.0232
-0.58%
$ -- $ 19.39 million
Feb 8, 2026 $ 0.0233
+0.00%
$ -- $ 20.57 million
Feb 7, 2026 $ 0.0233
+0.00%
$ -- $ 32.48 million
Feb 6, 2026 $ 0.0233
+0.78%
$ -- $ 61.53 million
Feb 5, 2026 $ 0.0232
-0.11%
$ -- $ 85.45 million
Feb 4, 2026 $ 0.0232
+0.32%
$ -- $ 59.85 million
Feb 3, 2026 $ 0.0231
-0.33%
$ -- $ 48.08 million
Feb 2, 2026 $ 0.0232
+0.21%
$ -- $ 72.35 million
Feb 1, 2026 $ 0.0231
-0.02%
$ -- $ 61.74 million
Jan 31, 2026 $ 0.0232
+0.00%
$ -- $ 37.09 million
Jan 30, 2026 $ 0.0232
-0.93%
$ -- $ 26 million
Jan 29, 2026 $ 0.0234
-0.16%
$ -- $ 25.83 million
Jan 28, 2026 $ 0.0234
+0.34%
$ -- $ 29.73 million
Jan 27, 2026 $ 0.0233
+0.40%
$ -- $ 35.1 million
Jan 26, 2026 $ 0.0232
-0.60%
$ -- $ 32.48 million
Jan 25, 2026 $ 0.0234
+0.00%
$ -- $ 27.8 million
Jan 24, 2026 $ 0.0234
+0.76%
$ -- $ 21.48 million
Jan 23, 2026 $ 0.0232
+0.21%
$ -- $ 21.67 million
Jan 22, 2026 $ 0.0231
-0.16%
$ -- $ 26.96 million
Jan 21, 2026 $ 0.0232
+0.30%
$ -- $ 28.71 million
Jan 20, 2026 $ 0.0231
+0.00%
$ -- $ 22.45 million
Jan 19, 2026 $ 0.0231
+0.36%
$ -- $ 22.01 million
Jan 18, 2026 $ 0.023
+0.00%
$ -- $ 21.08 million
Jan 17, 2026 $ 0.023
-0.13%
$ -- $ 19.4 million
Jan 16, 2026 $ 0.0231
+0.29%
$ -- $ 21.8 million
Jan 15, 2026 $ 0.023
-0.68%
$ -- $ 24.34 million
Jan 14, 2026 $ 0.0232
-0.12%
$ -- $ 23.06 million
Jan 13, 2026 $ 0.0232
+0.45%
$ -- $ 21.64 million
Jan 12, 2026 $ 0.0231
-0.38%
$ -- $ 19.47 million
Jan 11, 2026 $ 0.0232
-0.06%
$ -- $ 15.1 million
Jan 10, 2026 $ 0.0232
+0.00%
$ -- $ 15.36 million