Ukrainian Hryvnia Historical Data

UAH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0225
+0.00%
$ 89.23 billion $ 26.41 million
Jun 4, 12 PM $ 0.0225
+0.00%
$ 89.23 billion $ 26.13 million
Jun 4, 11 AM $ 0.0225
+0.08%
$ 89.23 billion $ 25.48 million
Jun 4, 10 AM $ 0.0225
+0.00%
$ 89.16 billion $ 25.53 million
Jun 4, 9 AM $ 0.0225
+0.00%
$ 89.16 billion $ 25.12 million
Jun 4, 8 AM $ 0.0225
+0.00%
$ 89.16 billion $ 24.92 million
Jun 4, 7 AM $ 0.0225
+0.00%
$ 89.16 billion $ 24.51 million
Jun 4, 6 AM $ 0.0225
+0.00%
$ 89.16 billion $ 24.05 million
Jun 4, 5 AM $ 0.0225
+0.00%
$ 89.16 billion $ 24.06 million
Jun 4, 4 AM $ 0.0225
+0.00%
$ 89.16 billion $ 24.23 million
Jun 4, 3 AM $ 0.0225
+0.00%
$ 89.16 billion $ 24.31 million
Jun 4, 2 AM $ 0.0225
+0.00%
$ 89.16 billion $ 23.91 million
Jun 4, 1 AM $ 0.0225
-0.11%
$ 89.16 billion $ 23.43 million
Jun 4, 12 AM $ 0.0226
+0.00%
$ 89.26 billion $ 22.87 million
Jun 3, 11 PM $ 0.0226
+0.00%
$ 89.26 billion $ 22.55 million
Jun 3, 10 PM $ 0.0226
+0.00%
$ 89.26 billion $ 13.5 million
Jun 3, 9 PM $ 0.0226
+0.00%
$ 89.26 billion $ 22.63 million
Jun 3, 8 PM $ 0.0226
+0.00%
$ 89.26 billion $ 13.33 million
Jun 3, 7 PM $ 0.0226
+0.00%
$ 89.26 billion $ 22.88 million
Jun 3, 6 PM $ 0.0226
+0.00%
$ 89.26 billion $ 22.82 million
Jun 3, 5 PM $ 0.0226
+0.00%
$ 89.26 billion $ 22.84 million
Jun 3, 4 PM $ 0.0226
+0.00%
$ 89.26 billion $ 22.89 million
Jun 3, 3 PM $ 0.0226
+0.00%
$ 89.26 billion $ 22.94 million
Jun 3, 2 PM $ 0.0226
+0.00%
$ 89.26 billion $ 22.87 million
Jun 3, 1 PM $ 0.0226
+0.00%
$ 89.26 billion $ 22.85 million
Jun 3, 12 PM $ 0.0226
+0.00%
$ 89.26 billion $ 23.06 million
Jun 3, 11 AM $ 0.0226
+0.00%
$ 89.26 billion $ 23.18 million
Jun 3, 10 AM $ 0.0226
+0.00%
$ 89.26 billion $ 22.92 million
Jun 3, 9 AM $ 0.0226
+0.00%
$ 89.26 billion $ 23 million
Jun 3, 8 AM $ 0.0226
+0.00%
$ 89.26 billion $ 23.11 million
Jun 3, 7 AM $ 0.0226
+0.00%
$ 89.26 billion $ 22.84 million
Jun 3, 6 AM $ 0.0226
+0.00%
$ 89.26 billion $ 22.92 million
Jun 3, 5 AM $ 0.0226
+0.00%
$ 89.26 billion $ 22.79 million
Jun 3, 4 AM $ 0.0226
+0.00%
$ 89.26 billion $ 22.46 million
Jun 3, 3 AM $ 0.0226
+0.00%
$ 89.26 billion $ 22.22 million
Jun 3, 2 AM $ 0.0226
+0.00%
$ 89.26 billion $ 21.74 million
Jun 3, 1 AM $ 0.0226
+0.00%
$ 89.26 billion $ 21.52 million
Jun 3, 12 AM $ 0.0226
+0.00%
$ 89.26 billion $ 21.62 million
Jun 2, 11 PM $ 0.0226
+0.00%
$ 89.26 billion $ 21.42 million
Jun 2, 10 PM $ 0.0226
+0.00%
$ 89.26 billion $ 20.67 million
Jun 2, 9 PM $ 0.0226
+0.00%
$ 89.26 billion $ 20.25 million
Jun 2, 8 PM $ 0.0226
+0.00%
$ 89.26 billion $ 19.86 million
Jun 2, 7 PM $ 0.0226
+0.00%
$ 89.26 billion $ 19.75 million
Jun 2, 6 PM $ 0.0226
+0.00%
$ 89.26 billion $ 19.78 million
Jun 2, 5 PM $ 0.0226
+0.00%
$ 89.26 billion $ 19.54 million
Jun 2, 4 PM $ 0.0226
+0.00%
$ 89.26 billion $ 20.09 million
Jun 2, 3 PM $ 0.0226
+0.00%
$ 89.26 billion $ 20.52 million
Jun 2, 2 PM $ 0.0226
+0.00%
$ 89.26 billion $ 20.83 million
Jun 2, 1 PM $ 0.0226
+0.00%
$ 89.26 billion $ 21.18 million
Jun 2, 12 PM $ 0.0226
+0.00%
$ 89.26 billion $ 22.08 million