Coinranking
Ukrainian Hryvnia Historical Data
UAH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.0247 | -0.06% | ||
| Jun 24 | $ 0.0247 | -0.12% | ||
| Jun 17 | $ 0.0248 | +0.73% | ||
| Jun 10 | $ 0.0246 | -0.29% | ||
| Jun 3 | $ 0.0247 | +0.12% | ||
| May 27 | $ 0.0247 | -1.07% | ||
| May 20 | $ 0.0249 | -2.09% | ||
| May 13 | $ 0.0255 | +0.92% | ||
| May 6 | $ 0.0253 | -0.63% | ||
| Apr 29 | $ 0.0254 | +1.02% | ||
| Apr 22 | $ 0.0252 | +0.08% | ||
| Apr 15 | $ 0.0252 | -0.96% | ||
| Apr 8 | $ 0.0254 | -1.34% | ||
| Apr 1 | $ 0.0258 | +1.01% | ||
| Mar 25 | $ 0.0255 | -0.84% | ||
| Mar 18 | $ 0.0257 | -0.10% | ||
| Mar 11 | $ 0.0258 | -1.61% | ||
| Mar 4 | $ 0.0262 | -0.37% | ||
| Feb 26 | $ 0.0263 | +0.53% | ||
| Feb 19 | $ 0.0261 | -0.45% | ||
| Feb 12 | $ 0.0263 | -1.18% | ||
| Feb 5 | $ 0.0266 | +0.64% | ||
| Jan 29 | $ 0.0264 | +0.03% | ||
| Jan 22 | $ 0.0264 | -1.00% | ||
| Jan 15 | $ 0.0267 | +1.00% | ||
| Jan 8 | $ 0.0265 | +0.49% | ||
| Jan 1 | $ 0.0263 | +0.30% | ||
| Dec 25 | $ 0.0263 | -1.48% | ||
| Dec 18 | $ 0.0267 | -0.64% | ||
| Dec 11 | $ 0.0268 | -1.21% | ||
| Dec 4 | $ 0.0272 | -0.74% | ||
| Nov 27 | $ 0.0274 | -1.42% | ||
| Nov 20 | $ 0.0278 | -0.09% | ||
| Nov 13 | $ 0.0278 | +0.10% | ||
| Nov 6 | $ 0.0278 | -0.32% | ||
| Oct 30 | $ 0.0279 | +1.30% | ||
| Oct 23 | $ 0.0275 | +0.37% | ||
| Oct 16 | $ 0.0274 | -0.23% | ||
| Oct 9 | $ 0.0275 | +0.29% | ||
| Oct 2 | $ 0.0274 | +1.44% | ||
| Sep 25 | $ 0.027 | -0.56% | ||
| Sep 18 | $ 0.0272 | +0.19% | ||
| Sep 11 | $ 0.0271 | +0.04% | ||
| Sep 4 | $ 0.0271 | +0.58% | ||
| Aug 28 | $ 0.027 | -0.40% | ||
| Aug 21 | $ 0.0271 | -0.32% | ||
| Aug 14 | $ 0.0271 | +0.64% | ||
| Aug 7 | $ 0.027 | -0.89% | ||
| Jul 31 | $ 0.0272 | +0.24% | ||
| Jul 24 | $ 0.0272 | -0.16% | ||