Ukrainian Hryvnia Historical Data

UAH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0353
+0.00%
$ -- $ 22.67 million
Jan 21, 2022 $ 0.0353
+0.02%
$ -- $ 19.52 million
Jan 20, 2022 $ 0.0353
+0.37%
$ -- $ 13.75 million
Jan 19, 2022 $ 0.0352
+0.10%
$ -- $ 12.84 million
Jan 18, 2022 $ 0.0351
-0.96%
$ -- $ 13.6 million
Jan 17, 2022 $ 0.0355
-0.80%
$ -- $ 13.3 million
Jan 16, 2022 $ 0.0358
+0.00%
$ -- $ 13.06 million
Jan 15, 2022 $ 0.0358
+0.00%
$ -- $ 13.4 million
Jan 14, 2022 $ 0.0358
-0.73%
$ -- $ 14.89 million
Jan 13, 2022 $ 0.036
-0.12%
$ -- $ 15.47 million
Jan 12, 2022 $ 0.0361
-0.71%
$ -- $ 15.85 million
Jan 11, 2022 $ 0.0363
-0.16%
$ -- $ 15.17 million
Jan 10, 2022 $ 0.0364
-0.46%
$ -- $ 16.2 million
Jan 9, 2022 $ 0.0365
+0.00%
$ -- $ 12.63 million
Jan 8, 2022 $ 0.0365
+0.50%
$ -- $ 14.56 million
Jan 7, 2022 $ 0.0364
-0.01%
$ -- $ 15.82 million
Jan 6, 2022 $ 0.0364
-0.08%
$ -- $ 16.41 million
Jan 5, 2022 $ 0.0364
-0.70%
$ -- $ 16.84 million
Jan 4, 2022 $ 0.0367
+0.04%
$ -- $ 14.22 million
Jan 3, 2022 $ 0.0366
-0.02%
$ -- $ 13.6 million
Jan 2, 2022 $ 0.0366
+0.00%
$ -- $ 12.76 million
Jan 1, 2022 $ 0.0366
+0.00%
$ -- $ 12.23 million
Dec 31, 2021 $ 0.0366
+0.00%
$ -- $ 14.23 million
Dec 30, 2021 $ 0.0366
-0.15%
$ -- $ 15.31 million
Dec 29, 2021 $ 0.0367
-0.05%
$ -- $ 15.68 million
Dec 28, 2021 $ 0.0367
+0.23%
$ -- $ 17.82 million
Dec 27, 2021 $ 0.0366
-0.30%
$ -- $ 15.34 million
Dec 26, 2021 $ 0.0367
+0.00%
$ -- $ 13.66 million
Dec 25, 2021 $ 0.0367
+0.00%
$ -- $ 13.41 million
Dec 24, 2021 $ 0.0367
+0.10%
$ -- $ 15.24 million
Dec 23, 2021 $ 0.0367
+0.08%
$ -- $ 16.76 million
Dec 22, 2021 $ 0.0367
-0.01%
$ -- $ 15.52 million
Dec 21, 2021 $ 0.0367
+0.07%
$ -- $ 15.85 million
Dec 20, 2021 $ 0.0367
+0.61%
$ -- $ 16.21 million
Dec 19, 2021 $ 0.0364
+0.00%
$ -- $ 14.33 million
Dec 18, 2021 $ 0.0364
-0.68%
$ -- $ 14.48 million
Dec 17, 2021 $ 0.0367
-0.23%
$ -- $ 17.24 million
Dec 16, 2021 $ 0.0368
+0.19%
$ -- $ 16.04 million
Dec 15, 2021 $ 0.0367
-0.90%
$ -- $ 19.9 million
Dec 14, 2021 $ 0.037
-0.29%
$ -- $ 17.33 million
Dec 13, 2021 $ 0.0371
-0.10%
$ -- $ 18.49 million
Dec 12, 2021 $ 0.0372
+0.00%
$ -- $ 15.44 million
Dec 11, 2021 $ 0.0372
+0.38%
$ -- $ 15.57 million
Dec 10, 2021 $ 0.037
+0.47%
$ -- $ 18.64 million
Dec 9, 2021 $ 0.0369
+0.29%
$ -- $ 17.58 million
Dec 8, 2021 $ 0.0368
+0.49%
$ -- $ 19.09 million
Dec 7, 2021 $ 0.0366
+0.13%
$ -- $ 18.75 million
Dec 6, 2021 $ 0.0365
-0.33%
$ -- $ 21.77 million
Dec 5, 2021 $ 0.0367
+0.00%
$ -- $ 18.16 million
Dec 4, 2021 $ 0.0367
+0.04%
$ -- $ 37.61 million