Ukrainian Hryvnia Historical Data

UAH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0229
+0.00%
$ 90.56 billion $ 14.84 million
Apr 4, 8 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.06 million
Apr 4, 7 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.45 million
Apr 4, 6 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.96 million
Apr 4, 5 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.79 million
Apr 4, 4 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.65 million
Apr 4, 3 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.27 million
Apr 4, 2 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.01 million
Apr 4, 1 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.1 million
Apr 4, 12 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.2 million
Apr 3, 11 PM $ 0.0229
+0.00%
$ 90.56 billion $ 15.32 million
Apr 3, 10 PM $ 0.0229
+0.00%
$ 90.56 billion $ 15.6 million
Apr 3, 9 PM $ 0.0229
+0.00%
$ 90.56 billion $ 15.65 million
Apr 3, 8 PM $ 0.0229
+0.00%
$ 90.56 billion $ 15.42 million
Apr 3, 7 PM $ 0.0229
+0.00%
$ 90.56 billion $ 15.35 million
Apr 3, 6 PM $ 0.0229
+0.00%
$ 90.56 billion $ 15.29 million
Apr 3, 5 PM $ 0.0229
+0.00%
$ 90.56 billion $ 15.2 million
Apr 3, 4 PM $ 0.0229
+0.00%
$ 90.56 billion $ 15.28 million
Apr 3, 3 PM $ 0.0229
+0.00%
$ 90.56 billion $ 14.96 million
Apr 3, 2 PM $ 0.0229
+0.00%
$ 90.56 billion $ 14.9 million
Apr 3, 1 PM $ 0.0229
+0.00%
$ 90.56 billion $ 15.03 million
Apr 3, 12 PM $ 0.0229
+0.00%
$ 90.56 billion $ 15.16 million
Apr 3, 11 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.16 million
Apr 3, 10 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.24 million
Apr 3, 9 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.37 million
Apr 3, 8 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.5 million
Apr 3, 7 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.37 million
Apr 3, 6 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.48 million
Apr 3, 5 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.77 million
Apr 3, 4 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.92 million
Apr 3, 3 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.96 million
Apr 3, 2 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.92 million
Apr 3, 1 AM $ 0.0229
+0.24%
$ 90.56 billion $ 15.87 million
Apr 3, 12 AM $ 0.0228
+0.00%
$ 90.35 billion $ 15.73 million
Apr 2, 11 PM $ 0.0228
+0.00%
$ 90.35 billion $ 15.83 million
Apr 2, 10 PM $ 0.0228
+0.00%
$ 90.35 billion $ 15.77 million
Apr 2, 9 PM $ 0.0228
+0.00%
$ 90.35 billion $ 15.86 million
Apr 2, 8 PM $ 0.0228
+0.00%
$ 90.35 billion $ 16.03 million
Apr 2, 7 PM $ 0.0228
+0.00%
$ 90.35 billion $ 16.29 million
Apr 2, 6 PM $ 0.0228
+0.00%
$ 90.35 billion $ 16.2 million
Apr 2, 5 PM $ 0.0228
+0.00%
$ 90.35 billion $ 15.95 million
Apr 2, 4 PM $ 0.0228
+0.00%
$ 90.35 billion $ 16.22 million
Apr 2, 3 PM $ 0.0228
+0.00%
$ 90.35 billion $ 16.34 million
Apr 2, 2 PM $ 0.0228
+0.00%
$ 90.35 billion $ 16.34 million
Apr 2, 1 PM $ 0.0228
+0.00%
$ 90.35 billion $ 16.05 million
Apr 2, 12 PM $ 0.0228
+0.00%
$ 90.35 billion $ 15.71 million
Apr 2, 11 AM $ 0.0228
-0.07%
$ 90.35 billion $ 15.72 million
Apr 2, 10 AM $ 0.0228
+0.00%
$ 90.41 billion $ 16.25 million
Apr 2, 9 AM $ 0.0228
+0.00%
$ 90.41 billion $ 16.35 million
Apr 2, 8 AM $ 0.0228
+0.00%
$ 90.41 billion $ 16.01 million