Ukrainian Hryvnia Historical Data

UAH Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0366
+0.02%
$ -- $ 23.07 million
Dec 2, 2021 $ 0.0366
-0.54%
$ -- $ 23 million
Dec 1, 2021 $ 0.0368
+0.00%
$ -- $ 24.37 million
Nov 30, 2021 $ 0.0368
+0.23%
$ -- $ 26.56 million
Nov 29, 2021 $ 0.0367
-0.44%
$ -- $ 22.61 million
Nov 28, 2021 $ 0.0369
+0.00%
$ -- $ 21.17 million
Nov 27, 2021 $ 0.0369
+0.00%
$ -- $ 19.07 million
Nov 26, 2021 $ 0.0369
-0.28%
$ -- $ 27.01 million
Nov 25, 2021 $ 0.037
-0.30%
$ -- $ 23.62 million
Nov 24, 2021 $ 0.0371
-0.95%
$ -- $ 24.64 million
Nov 23, 2021 $ 0.0375
-0.40%
$ -- $ 24.07 million
Nov 22, 2021 $ 0.0376
+0.00%
$ -- $ 24.35 million
Nov 21, 2021 $ 0.0376
+0.00%
$ -- $ 19.5 million
Nov 20, 2021 $ 0.0376
-0.28%
$ -- $ 21.57 million
Nov 19, 2021 $ 0.0377
+0.12%
$ -- $ 24.54 million
Nov 18, 2021 $ 0.0377
-0.38%
$ -- $ 25.02 million
Nov 17, 2021 $ 0.0378
-0.26%
$ -- $ 19.54 million
Nov 16, 2021 $ 0.0379
-0.75%
$ -- $ 25.22 million
Nov 15, 2021 $ 0.0382
+0.00%
$ -- $ 19.16 million
Nov 14, 2021 $ 0.0382
+0.00%
$ -- $ 17.68 million
Nov 13, 2021 $ 0.0382
-0.34%
$ -- $ 18.14 million
Nov 12, 2021 $ 0.0383
-0.10%
$ -- $ 22.61 million
Nov 11, 2021 $ 0.0384
+0.20%
$ -- $ 22.39 million
Nov 10, 2021 $ 0.0383
-0.15%
$ -- $ 28.98 million
Nov 9, 2021 $ 0.0384
+0.14%
$ -- $ 27.56 million
Nov 8, 2021 $ 0.0383
+0.00%
$ -- $ 25.67 million
Nov 7, 2021 $ 0.0383
+0.00%
$ -- $ 18.5 million
Nov 6, 2021 $ 0.0383
+0.34%
$ -- $ 20.49 million
Nov 5, 2021 $ 0.0382
+0.17%
$ -- $ 27.1 million
Nov 4, 2021 $ 0.0381
+0.26%
$ -- $ 20.85 million
Nov 3, 2021 $ 0.038
-0.01%
$ -- $ 24.4 million
Nov 2, 2021 $ 0.038
-0.15%
$ -- $ 26.06 million
Nov 1, 2021 $ 0.0381
+0.00%
$ -- $ 25.43 million
Oct 31, 2021 $ 0.0381
+0.00%
$ -- $ 25.2 million
Oct 30, 2021 $ 0.0381
+0.28%
$ -- $ 18.71 million
Oct 29, 2021 $ 0.038
+0.15%
$ -- $ 25.48 million
Oct 28, 2021 $ 0.0379
+0.15%
$ -- $ 29.92 million
Oct 27, 2021 $ 0.0379
-0.06%
$ -- $ 29.93 million
Oct 26, 2021 $ 0.0379
-0.52%
$ -- $ 22.39 million
Oct 25, 2021 $ 0.0381
+0.00%
$ -- $ 19.35 million
Oct 24, 2021 $ 0.0381
+0.02%
$ -- $ 18.04 million
Oct 23, 2021 $ 0.0381
-0.06%
$ -- $ 16.64 million
Oct 22, 2021 $ 0.0381
-0.25%
$ -- $ 20.5 million
Oct 21, 2021 $ 0.0382
+0.23%
$ -- $ 24.46 million
Oct 20, 2021 $ 0.0381
+0.24%
$ -- $ 25.06 million
Oct 19, 2021 $ 0.038
+0.29%
$ -- $ 20.02 million
Oct 18, 2021 $ 0.0379
+0.00%
$ -- $ 20.53 million
Oct 17, 2021 $ 0.0379
+0.00%
$ -- $ 14.37 million
Oct 16, 2021 $ 0.0379
-0.04%
$ -- $ 14.38 million
Oct 15, 2021 $ 0.0379
-0.13%
$ -- $ 17.34 million