Ukrainian Hryvnia Historical Data

UAH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0228
+0.00%
$ 90.41 billion $ 16.01 million
Apr 2, 7 AM $ 0.0228
+0.00%
$ 90.41 billion $ 15.75 million
Apr 2, 6 AM $ 0.0228
+0.00%
$ 90.41 billion $ 6.42 million
Apr 2, 5 AM $ 0.0228
+0.00%
$ 90.41 billion $ 6.45 million
Apr 2, 4 AM $ 0.0228
+0.00%
$ 90.41 billion $ 6.4 million
Apr 2, 3 AM $ 0.0228
+0.00%
$ 90.41 billion $ 6.38 million
Apr 2, 2 AM $ 0.0228
+0.00%
$ 90.41 billion $ 6.28 million
Apr 2, 1 AM $ 0.0228
-0.05%
$ 90.41 billion $ 15.32 million
Apr 2, 12 AM $ 0.0229
+0.00%
$ 90.46 billion $ 15.02 million
Apr 1, 11 PM $ 0.0229
+0.00%
$ 90.46 billion $ 14.59 million
Apr 1, 10 PM $ 0.0229
+0.00%
$ 90.46 billion $ 14.42 million
Apr 1, 9 PM $ 0.0229
+0.00%
$ 90.46 billion $ 14.17 million
Apr 1, 8 PM $ 0.0229
+0.00%
$ 90.46 billion $ 14.28 million
Apr 1, 7 PM $ 0.0229
+0.00%
$ 90.46 billion $ 14.24 million
Apr 1, 6 PM $ 0.0229
+0.00%
$ 90.46 billion $ 14.38 million
Apr 1, 5 PM $ 0.0229
+0.00%
$ 90.46 billion $ 14.3 million
Apr 1, 4 PM $ 0.0229
+0.00%
$ 90.46 billion $ 14.05 million
Apr 1, 3 PM $ 0.0229
+0.00%
$ 90.46 billion $ 14 million
Apr 1, 2 PM $ 0.0229
+0.00%
$ 90.46 billion $ 13.89 million
Apr 1, 1 PM $ 0.0229
+0.00%
$ 90.46 billion $ 14.15 million
Apr 1, 12 PM $ 0.0229
+0.00%
$ 90.46 billion $ 14.1 million
Apr 1, 11 AM $ 0.0229
+0.37%
$ 90.46 billion $ 13.89 million
Apr 1, 10 AM $ 0.0228
+0.00%
$ 90.12 billion $ 13.73 million
Apr 1, 9 AM $ 0.0228
+0.00%
$ 90.12 billion $ 13.52 million
Apr 1, 8 AM $ 0.0228
+0.00%
$ 90.12 billion $ 13.65 million
Apr 1, 7 AM $ 0.0228
+0.00%
$ 90.12 billion $ 13.71 million
Apr 1, 6 AM $ 0.0228
+0.00%
$ 90.12 billion $ 13.91 million
Apr 1, 5 AM $ 0.0228
+0.00%
$ 90.12 billion $ 13.75 million
Apr 1, 4 AM $ 0.0228
+0.00%
$ 90.12 billion $ 14.23 million
Apr 1, 3 AM $ 0.0228
+0.00%
$ 90.12 billion $ 14.33 million
Apr 1, 2 AM $ 0.0228
+0.00%
$ 90.12 billion $ 14.2 million
Apr 1, 1 AM $ 0.0228
+0.00%
$ 90.12 billion $ 14.19 million
Apr 1, 12 AM $ 0.0228
+0.00%
$ 90.12 billion $ 14.36 million
Mar 31, 11 PM $ 0.0228
+0.00%
$ 90.12 billion $ 14.63 million
Mar 31, 10 PM $ 0.0228
+0.00%
$ 90.12 billion $ 14.88 million
Mar 31, 9 PM $ 0.0228
+0.00%
$ 90.12 billion $ 14.75 million
Mar 31, 8 PM $ 0.0228
+0.00%
$ 90.12 billion $ 14.52 million
Mar 31, 7 PM $ 0.0228
+0.00%
$ 90.12 billion $ 14.48 million
Mar 31, 6 PM $ 0.0228
+0.00%
$ 90.12 billion $ 14.51 million
Mar 31, 5 PM $ 0.0228
+0.00%
$ 90.12 billion $ 14.64 million
Mar 31, 4 PM $ 0.0228
+0.00%
$ 90.12 billion $ 14.74 million
Mar 31, 3 PM $ 0.0228
+0.00%
$ 90.12 billion $ 14.91 million
Mar 31, 2 PM $ 0.0228
+0.00%
$ 90.12 billion $ 15.08 million
Mar 31, 1 PM $ 0.0228
+0.00%
$ 90.12 billion $ 14.8 million
Mar 31, 12 PM $ 0.0228
+0.00%
$ 90.12 billion $ 5.81 million
Mar 31, 11 AM $ 0.0228
-0.16%
$ 90.12 billion $ 5.81 million
Mar 31, 10 AM $ 0.0228
+0.00%
$ 90.26 billion $ 14.55 million
Mar 31, 9 AM $ 0.0228
+0.00%
$ 90.26 billion $ 5.78 million
Mar 31, 8 AM $ 0.0228
+0.00%
$ 90.26 billion $ 14.41 million
Mar 31, 7 AM $ 0.0228
+0.00%
$ 90.26 billion $ 14.59 million