Ukrainian Hryvnia Historical Data

UAH Page 35
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.038
+0.01%
$ -- $ 17.99 million
Oct 13, 2021 $ 0.038
+0.08%
$ -- $ 15.17 million
Oct 12, 2021 $ 0.0379
-0.13%
$ -- $ 18.22 million
Oct 11, 2021 $ 0.038
+0.00%
$ -- $ 14.06 million
Oct 10, 2021 $ 0.038
+0.07%
$ -- $ 11.57 million
Oct 9, 2021 $ 0.038
-0.02%
$ -- $ 11.94 million
Oct 8, 2021 $ 0.038
-0.23%
$ -- $ 18.25 million
Oct 7, 2021 $ 0.038
+0.50%
$ -- $ 27.03 million
Oct 6, 2021 $ 0.0379
+0.44%
$ -- $ 26.85 million
Oct 5, 2021 $ 0.0377
+0.36%
$ -- $ 27.31 million
Oct 4, 2021 $ 0.0376
+0.00%
$ -- $ 21.06 million
Oct 3, 2021 $ 0.0376
+0.00%
$ -- $ 15.83 million
Oct 2, 2021 $ 0.0376
-0.04%
$ -- $ 23.76 million
Oct 1, 2021 $ 0.0376
-0.07%
$ -- $ 29.96 million
Sep 30, 2021 $ 0.0376
+0.00%
$ -- $ 16.99 million
Sep 29, 2021 $ 0.0376
+0.10%
$ -- $ 18.51 million
Sep 28, 2021 $ 0.0376
+0.39%
$ -- $ 20.18 million
Sep 27, 2021 $ 0.0374
+0.00%
$ -- $ 21.49 million
Sep 26, 2021 $ 0.0374
+0.00%
$ -- $ 19.4 million
Sep 25, 2021 $ 0.0374
-0.35%
$ -- $ 20.37 million
Sep 24, 2021 $ 0.0375
-0.01%
$ -- $ 23.21 million
Sep 23, 2021 $ 0.0376
+0.24%
$ -- $ 18.9 million
Sep 22, 2021 $ 0.0375
+0.09%
$ -- $ 27.11 million
Sep 21, 2021 $ 0.0374
-0.12%
$ -- $ 30.84 million
Sep 20, 2021 $ 0.0375
+0.00%
$ -- $ 30.39 million
Sep 19, 2021 $ 0.0375
+0.00%
$ -- $ 18.54 million
Sep 18, 2021 $ 0.0375
+0.05%
$ -- $ 21.57 million
Sep 17, 2021 $ 0.0375
-0.21%
$ -- $ 22.3 million
Sep 16, 2021 $ 0.0375
-0.06%
$ -- $ 21.86 million
Sep 15, 2021 $ 0.0376
+0.21%
$ -- $ 25.35 million
Sep 14, 2021 $ 0.0375
+0.17%
$ -- $ 25.98 million
Sep 13, 2021 $ 0.0374
+0.00%
$ -- $ 26.28 million
Sep 12, 2021 $ 0.0374
+0.00%
$ -- $ 19.26 million
Sep 11, 2021 $ 0.0374
-0.03%
$ -- $ 21.95 million
Sep 10, 2021 $ 0.0374
+0.11%
$ -- $ 25.3 million
Sep 9, 2021 $ 0.0374
-0.25%
$ -- $ 21.05 million
Sep 8, 2021 $ 0.0375
+0.35%
$ -- $ 25.58 million
Sep 7, 2021 $ 0.0374
+0.47%
$ -- $ 31.85 million
Sep 6, 2021 $ 0.0372
+0.00%
$ -- $ 27.14 million
Sep 5, 2021 $ 0.0372
+0.00%
$ -- $ 13.87 million
Sep 4, 2021 $ 0.0372
+0.32%
$ -- $ 14.63 million
Sep 3, 2021 $ 0.0371
+0.13%
$ -- $ 22.24 million
Sep 2, 2021 $ 0.037
-0.43%
$ -- $ 25.41 million
Sep 1, 2021 $ 0.0372
-0.18%
$ -- $ 16.57 million
Aug 31, 2021 $ 0.0372
+0.28%
$ -- $ 15.9 million
Aug 30, 2021 $ 0.0371
+0.00%
$ -- $ 18.3 million
Aug 29, 2021 $ 0.0371
+0.00%
$ -- $ 10.69 million
Aug 28, 2021 $ 0.0371
-0.42%
$ -- $ 12.82 million
Aug 27, 2021 $ 0.0373
-0.31%
$ -- $ 15.35 million
Aug 26, 2021 $ 0.0374
-0.21%
$ -- $ 16.6 million