Ukrainian Hryvnia Historical Data

UAH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0228
+0.00%
$ 90.26 billion $ 14.41 million
Mar 31, 7 AM $ 0.0228
+0.00%
$ 90.26 billion $ 14.59 million
Mar 31, 6 AM $ 0.0228
+0.00%
$ 90.26 billion $ 14.08 million
Mar 31, 5 AM $ 0.0228
+0.00%
$ 90.26 billion $ 14.1 million
Mar 31, 4 AM $ 0.0228
+0.00%
$ 90.26 billion $ 14.13 million
Mar 31, 3 AM $ 0.0228
+0.00%
$ 90.26 billion $ 14.25 million
Mar 31, 2 AM $ 0.0228
+0.00%
$ 90.26 billion $ 14.53 million
Mar 31, 1 AM $ 0.0228
+0.13%
$ 90.26 billion $ 14.6 million
Mar 31, 12 AM $ 0.0228
+0.00%
$ 90.15 billion $ 14.61 million
Mar 30, 11 PM $ 0.0228
+0.00%
$ 90.15 billion $ 5.94 million
Mar 30, 10 PM $ 0.0228
+0.00%
$ 90.15 billion $ 14.35 million
Mar 30, 9 PM $ 0.0228
+0.00%
$ 90.15 billion $ 14.76 million
Mar 30, 8 PM $ 0.0228
+0.00%
$ 90.15 billion $ 6.13 million
Mar 30, 7 PM $ 0.0228
+0.00%
$ 90.15 billion $ 6.09 million
Mar 30, 6 PM $ 0.0228
+0.00%
$ 90.15 billion $ 15.03 million
Mar 30, 5 PM $ 0.0228
+0.08%
$ 90.15 billion $ 15.09 million
Mar 30, 4 PM $ 0.0228
+0.00%
$ 90.08 billion $ 15 million
Mar 30, 3 PM $ 0.0228
-0.34%
$ 90.08 billion $ 14.85 million
Mar 30, 2 PM $ 0.0228
+0.00%
$ 90.39 billion $ 14.82 million
Mar 30, 1 PM $ 0.0228
+0.00%
$ 90.39 billion $ 14.97 million
Mar 30, 12 PM $ 0.0228
+0.00%
$ 90.39 billion $ 15.15 million
Mar 30, 11 AM $ 0.0228
+0.11%
$ 90.39 billion $ 15.29 million
Mar 30, 10 AM $ 0.0228
+0.00%
$ 90.29 billion $ 15.5 million
Mar 30, 9 AM $ 0.0228
+0.00%
$ 90.29 billion $ 15.51 million
Mar 30, 8 AM $ 0.0228
+0.00%
$ 90.29 billion $ 15.58 million
Mar 30, 7 AM $ 0.0228
+0.00%
$ 90.29 billion $ 15.55 million
Mar 30, 6 AM $ 0.0228
+0.00%
$ 90.29 billion $ 15.88 million
Mar 30, 5 AM $ 0.0228
+0.00%
$ 90.29 billion $ 15.89 million
Mar 30, 4 AM $ 0.0228
+0.00%
$ 90.29 billion $ 15.43 million
Mar 30, 3 AM $ 0.0228
+0.00%
$ 90.29 billion $ 15.26 million
Mar 30, 2 AM $ 0.0228
+0.00%
$ 90.29 billion $ 15.19 million
Mar 30, 1 AM $ 0.0228
-0.32%
$ 90.29 billion $ 15.06 million
Mar 30, 12 AM $ 0.0229
+0.00%
$ 90.58 billion $ 15.05 million
Mar 29, 11 PM $ 0.0229
+0.00%
$ 90.58 billion $ 15.1 million
Mar 29, 10 PM $ 0.0229
+0.00%
$ 90.58 billion $ 15.2 million
Mar 29, 9 PM $ 0.0229
+0.00%
$ 90.58 billion $ 4.78 million
Mar 29, 8 PM $ 0.0229
+0.00%
$ 90.58 billion $ 4.79 million
Mar 29, 7 PM $ 0.0229
+0.00%
$ 90.58 billion $ 4.78 million
Mar 29, 6 PM $ 0.0229
+0.00%
$ 90.58 billion $ 4.75 million
Mar 29, 5 PM $ 0.0229
+0.00%
$ 90.58 billion $ 4.71 million
Mar 29, 4 PM $ 0.0229
+0.00%
$ 90.58 billion $ 14.57 million
Mar 29, 3 PM $ 0.0229
+0.00%
$ 90.58 billion $ 4.45 million
Mar 29, 2 PM $ 0.0229
+0.00%
$ 90.58 billion $ 4.46 million
Mar 29, 1 PM $ 0.0229
+0.00%
$ 90.58 billion $ 4.44 million
Mar 29, 12 PM $ 0.0229
+0.00%
$ 90.58 billion $ 4.68 million
Mar 29, 11 AM $ 0.0229
+0.00%
$ 90.58 billion $ 4.64 million
Mar 29, 10 AM $ 0.0229
+0.00%
$ 90.58 billion $ 4.59 million
Mar 29, 9 AM $ 0.0229
+0.00%
$ 90.58 billion $ 4.63 million
Mar 29, 8 AM $ 0.0229
+0.00%
$ 90.58 billion $ 4.61 million
Mar 29, 7 AM $ 0.0229
+0.00%
$ 90.58 billion $ 4.6 million