Ukrainian Hryvnia Historical Data

UAH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0229
+0.00%
$ 90.58 billion $ 4.61 million
Mar 29, 7 AM $ 0.0229
+0.00%
$ 90.58 billion $ 4.6 million
Mar 29, 6 AM $ 0.0229
+0.00%
$ 90.58 billion $ 4.59 million
Mar 29, 5 AM $ 0.0229
+0.00%
$ 90.58 billion $ 13.94 million
Mar 29, 4 AM $ 0.0229
+0.00%
$ 90.58 billion $ 4.81 million
Mar 29, 3 AM $ 0.0229
+0.00%
$ 90.58 billion $ 4.62 million
Mar 29, 2 AM $ 0.0229
+0.00%
$ 90.58 billion $ 13.39 million
Mar 29, 1 AM $ 0.0229
+0.00%
$ 90.58 billion $ 13.35 million
Mar 29, 12 AM $ 0.0229
+0.00%
$ 90.58 billion $ 4.63 million
Mar 28, 11 PM $ 0.0229
+0.00%
$ 90.58 billion $ 4.63 million
Mar 28, 10 PM $ 0.0229
+0.00%
$ 90.58 billion $ 4.58 million
Mar 28, 9 PM $ 0.0229
+0.00%
$ 90.58 billion $ 13.4 million
Mar 28, 8 PM $ 0.0229
+0.00%
$ 90.58 billion $ 4.59 million
Mar 28, 7 PM $ 0.0229
+0.34%
$ 90.58 billion $ 4.63 million
Mar 28, 6 PM $ 0.0228
+0.00%
$ 90.28 billion $ 4.86 million
Mar 28, 5 PM $ 0.0228
+0.00%
$ 90.28 billion $ 4.96 million
Mar 28, 4 PM $ 0.0228
+0.00%
$ 90.28 billion $ 5.02 million
Mar 28, 3 PM $ 0.0228
+0.00%
$ 90.28 billion $ 13.76 million
Mar 28, 2 PM $ 0.0228
+0.00%
$ 90.28 billion $ 13.88 million
Mar 28, 1 PM $ 0.0228
+0.00%
$ 90.28 billion $ 14.17 million
Mar 28, 12 PM $ 0.0228
+0.00%
$ 90.28 billion $ 5.23 million
Mar 28, 11 AM $ 0.0228
+0.00%
$ 90.28 billion $ 5.3 million
Mar 28, 10 AM $ 0.0228
+0.00%
$ 90.28 billion $ 5.41 million
Mar 28, 9 AM $ 0.0228
+0.00%
$ 90.28 billion $ 5.5 million
Mar 28, 8 AM $ 0.0228
+0.00%
$ 90.28 billion $ 5.55 million
Mar 28, 7 AM $ 0.0228
+0.00%
$ 90.28 billion $ 5.63 million
Mar 28, 6 AM $ 0.0228
+0.00%
$ 90.28 billion $ 5.69 million
Mar 28, 5 AM $ 0.0228
+0.00%
$ 90.28 billion $ 5.72 million
Mar 28, 4 AM $ 0.0228
+0.00%
$ 90.28 billion $ 5.79 million
Mar 28, 3 AM $ 0.0228
+0.00%
$ 90.28 billion $ 5.81 million
Mar 28, 2 AM $ 0.0228
+0.00%
$ 90.28 billion $ 5.78 million
Mar 28, 1 AM $ 0.0228
+0.00%
$ 90.28 billion $ 5.78 million
Mar 28, 12 AM $ 0.0228
+0.00%
$ 90.28 billion $ 5.78 million
Mar 27, 11 PM $ 0.0228
+0.00%
$ 90.28 billion $ 5.82 million
Mar 27, 10 PM $ 0.0228
+0.00%
$ 90.28 billion $ 5.85 million
Mar 27, 9 PM $ 0.0228
+0.00%
$ 90.28 billion $ 5.87 million
Mar 27, 8 PM $ 0.0228
+0.00%
$ 90.28 billion $ 5.86 million
Mar 27, 7 PM $ 0.0228
+0.00%
$ 90.28 billion $ 5.91 million
Mar 27, 6 PM $ 0.0228
+0.00%
$ 90.28 billion $ 5.86 million
Mar 27, 5 PM $ 0.0228
+0.00%
$ 90.28 billion $ 5.88 million
Mar 27, 4 PM $ 0.0228
+0.00%
$ 90.28 billion $ 14.84 million
Mar 27, 3 PM $ 0.0228
+0.00%
$ 90.28 billion $ 14.64 million
Mar 27, 2 PM $ 0.0228
+0.00%
$ 90.28 billion $ 5.47 million
Mar 27, 1 PM $ 0.0228
+0.00%
$ 90.28 billion $ 5.65 million
Mar 27, 12 PM $ 0.0228
-0.06%
$ 90.28 billion $ 5.45 million
Mar 27, 11 AM $ 0.0228
+0.00%
$ 90.33 billion $ 5.44 million
Mar 27, 10 AM $ 0.0228
+0.00%
$ 90.33 billion $ 14.43 million
Mar 27, 9 AM $ 0.0228
+0.00%
$ 90.33 billion $ 5.35 million
Mar 27, 8 AM $ 0.0228
+0.00%
$ 90.33 billion $ 5.31 million
Mar 27, 7 AM $ 0.0228
+0.00%
$ 90.33 billion $ 5.36 million