Ukrainian Hryvnia Historical Data

UAH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0228
+0.00%
$ 90.33 billion $ 5.36 million
Mar 27, 6 AM $ 0.0228
+0.00%
$ 90.33 billion $ 5.28 million
Mar 27, 5 AM $ 0.0228
+0.00%
$ 90.33 billion $ 5.31 million
Mar 27, 4 AM $ 0.0228
+0.00%
$ 90.33 billion $ 5.29 million
Mar 27, 3 AM $ 0.0228
+0.00%
$ 90.33 billion $ 5.28 million
Mar 27, 2 AM $ 0.0228
+0.08%
$ 90.33 billion $ 5.29 million
Mar 27, 1 AM $ 0.0228
+0.00%
$ 90.26 billion $ 5.49 million
Mar 27, 12 AM $ 0.0228
-0.03%
$ 90.26 billion $ 14.11 million
Mar 26, 11 PM $ 0.0228
+0.00%
$ 90.29 billion $ 14.06 million
Mar 26, 10 PM $ 0.0228
+0.04%
$ 90.29 billion $ 5.25 million
Mar 26, 9 PM $ 0.0228
+0.00%
$ 90.25 billion $ 14.71 million
Mar 26, 8 PM $ 0.0228
+0.00%
$ 90.25 billion $ 14.93 million
Mar 26, 7 PM $ 0.0228
+0.00%
$ 90.25 billion $ 14.94 million
Mar 26, 6 PM $ 0.0228
+0.00%
$ 90.25 billion $ 5.27 million
Mar 26, 5 PM $ 0.0228
+0.00%
$ 90.25 billion $ 5.44 million
Mar 26, 4 PM $ 0.0228
+0.00%
$ 90.25 billion $ 5.47 million
Mar 26, 3 PM $ 0.0228
+0.00%
$ 90.25 billion $ 15.45 million
Mar 26, 2 PM $ 0.0228
+0.00%
$ 90.25 billion $ 5.75 million
Mar 26, 1 PM $ 0.0228
+0.00%
$ 90.25 billion $ 15.32 million
Mar 26, 12 PM $ 0.0228
+0.48%
$ 90.25 billion $ 5.52 million
Mar 26, 11 AM $ 0.0227
+0.00%
$ 89.82 billion $ 5.53 million
Mar 26, 10 AM $ 0.0227
+0.00%
$ 89.82 billion $ 5.76 million
Mar 26, 9 AM $ 0.0227
+0.00%
$ 89.82 billion $ 15.71 million
Mar 26, 8 AM $ 0.0227
+0.00%
$ 89.82 billion $ 5.62 million
Mar 26, 7 AM $ 0.0227
+0.00%
$ 89.82 billion $ 5.76 million
Mar 26, 6 AM $ 0.0227
+0.00%
$ 89.82 billion $ 5.81 million
Mar 26, 5 AM $ 0.0227
+0.00%
$ 89.82 billion $ 15.95 million
Mar 26, 4 AM $ 0.0227
+0.00%
$ 89.82 billion $ 6.15 million
Mar 26, 3 AM $ 0.0227
+0.00%
$ 89.82 billion $ 6.11 million
Mar 26, 2 AM $ 0.0227
-0.30%
$ 89.82 billion $ 6.5 million
Mar 26, 1 AM $ 0.0228
+0.00%
$ 90.09 billion $ 6.47 million
Mar 26, 12 AM $ 0.0228
+0.00%
$ 90.09 billion $ 17.07 million
Mar 25, 11 PM $ 0.0228
+0.00%
$ 90.09 billion $ 7.15 million
Mar 25, 10 PM $ 0.0228
+0.00%
$ 90.09 billion $ 7.46 million
Mar 25, 9 PM $ 0.0228
+0.00%
$ 90.09 billion $ 7.51 million
Mar 25, 8 PM $ 0.0228
+0.00%
$ 90.09 billion $ 7.99 million
Mar 25, 7 PM $ 0.0228
+0.00%
$ 90.09 billion $ 8.35 million
Mar 25, 6 PM $ 0.0228
+0.00%
$ 90.09 billion $ 8.37 million
Mar 25, 5 PM $ 0.0228
+0.00%
$ 90.09 billion $ 18.67 million
Mar 25, 4 PM $ 0.0228
+0.00%
$ 90.09 billion $ 18.67 million
Mar 25, 3 PM $ 0.0228
+0.00%
$ 90.09 billion $ 8.92 million
Mar 25, 2 PM $ 0.0228
+0.00%
$ 90.09 billion $ 9.33 million
Mar 25, 1 PM $ 0.0228
+0.00%
$ 90.09 billion $ 19.33 million
Mar 25, 12 PM $ 0.0228
-0.23%
$ 90.09 billion $ 9.76 million
Mar 25, 11 AM $ 0.0228
+0.00%
$ 90.29 billion $ 19.41 million
Mar 25, 10 AM $ 0.0228
+0.00%
$ 90.29 billion $ 19.47 million
Mar 25, 9 AM $ 0.0228
+0.00%
$ 90.29 billion $ 19.32 million
Mar 25, 8 AM $ 0.0228
+0.00%
$ 90.29 billion $ 18.96 million
Mar 25, 7 AM $ 0.0228
+0.00%
$ 90.29 billion $ 18.62 million
Mar 25, 6 AM $ 0.0228
+0.00%
$ 90.29 billion $ 18.6 million