Ukrainian Hryvnia Historical Data

UAH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0232
-0.09%
$ -- $ 18.66 million
Jan 8, 2026 $ 0.0232
-0.62%
$ -- $ 20.92 million
Jan 7, 2026 $ 0.0233
-0.62%
$ -- $ 19.77 million
Jan 6, 2026 $ 0.0235
-0.26%
$ -- $ 19.2 million
Jan 5, 2026 $ 0.0236
-0.19%
$ -- $ 19.5 million
Jan 4, 2026 $ 0.0236
-0.16%
$ -- $ 17.7 million
Jan 3, 2026 $ 0.0236
+0.04%
$ -- $ 16.5 million
Jan 2, 2026 $ 0.0236
+0.03%
$ -- $ 21.86 million
Jan 1, 2026 $ 0.0236
+0.00%
$ -- $ 17.1 million
Dec 31, 2025 $ 0.0236
+0.21%
$ -- $ 19.48 million
Dec 30, 2025 $ 0.0236
-0.41%
$ -- $ 20.56 million
Dec 29, 2025 $ 0.0237
-0.14%
$ -- $ 18.24 million
Dec 28, 2025 $ 0.0237
+0.00%
$ -- $ 14.04 million
Dec 27, 2025 $ 0.0237
+0.00%
$ -- $ 7.13 million
Dec 26, 2025 $ 0.0237
+0.00%
$ -- $ 10.1 million
Dec 25, 2025 $ 0.0237
+0.00%
$ -- $ 9.62 million
Dec 24, 2025 $ 0.0237
-0.23%
$ -- $ 11.77 million
Dec 23, 2025 $ 0.0238
-0.03%
$ -- $ 15.19 million
Dec 22, 2025 $ 0.0238
+0.48%
$ -- $ 20.19 million
Dec 21, 2025 $ 0.0236
+0.00%
$ -- $ 8.01 million
Dec 20, 2025 $ 0.0236
+0.00%
$ -- $ 6.39 million
Dec 19, 2025 $ 0.0236
-0.05%
$ -- $ 12.68 million
Dec 18, 2025 $ 0.0237
+0.37%
$ -- $ 21.81 million
Dec 17, 2025 $ 0.0236
-0.59%
$ -- $ 12.92 million
Dec 16, 2025 $ 0.0237
+0.21%
$ -- $ 11.59 million
Dec 15, 2025 $ 0.0237
-0.17%
$ -- $ 10.45 million
Dec 14, 2025 $ 0.0237
+0.00%
$ -- $ 7.39 million
Dec 13, 2025 $ 0.0237
+0.18%
$ -- $ 7.72 million
Dec 12, 2025 $ 0.0237
-0.15%
$ -- $ 17.93 million
Dec 11, 2025 $ 0.0237
-0.20%
$ -- $ 40.92 million
Dec 10, 2025 $ 0.0237
+0.30%
$ -- $ 33.96 million
Dec 9, 2025 $ 0.0237
-0.20%
$ -- $ 35.07 million
Dec 8, 2025 $ 0.0237
-0.44%
$ -- $ 44.3 million
Dec 7, 2025 $ 0.0238
+0.02%
$ -- $ 42.39 million
Dec 6, 2025 $ 0.0238
-0.05%
$ -- $ 35.18 million
Dec 5, 2025 $ 0.0238
+0.51%
$ -- $ 18.4 million
Dec 4, 2025 $ 0.0237
+0.01%
$ -- $ 37.02 million
Dec 3, 2025 $ 0.0237
+0.30%
$ -- $ 40.37 million
Dec 2, 2025 $ 0.0236
+0.31%
$ -- $ 40.95 million
Dec 1, 2025 $ 0.0236
-0.59%
$ -- $ 47.99 million
Nov 30, 2025 $ 0.0237
+0.00%
$ -- $ 14.52 million
Nov 29, 2025 $ 0.0237
+0.00%
$ -- $ 15.76 million
Nov 28, 2025 $ 0.0237
-0.03%
$ -- $ 8.71 million
Nov 27, 2025 $ 0.0237
+0.41%
$ -- $ 8.84 million
Nov 26, 2025 $ 0.0236
-0.32%
$ -- $ 9.97 million
Nov 25, 2025 $ 0.0237
+0.69%
$ -- $ 9.16 million
Nov 24, 2025 $ 0.0235
-0.54%
$ -- $ 12.01 million
Nov 23, 2025 $ 0.0237
-0.04%
$ -- $ 22.6 million
Nov 22, 2025 $ 0.0237
+0.08%
$ -- $ 32.07 million
Nov 21, 2025 $ 0.0236
-0.11%
$ -- $ 18.22 million