Ukrainian Hryvnia Historical Data

UAH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0226
+0.00%
$ 89.26 billion $ 22.08 million
Jun 2, 11 AM $ 0.0226
+0.08%
$ 89.26 billion $ 22.96 million
Jun 2, 10 AM $ 0.0225
+0.00%
$ 89.18 billion $ 23.53 million
Jun 2, 9 AM $ 0.0225
+0.00%
$ 89.18 billion $ 23.93 million
Jun 2, 8 AM $ 0.0225
+0.00%
$ 89.18 billion $ 23.93 million
Jun 2, 7 AM $ 0.0225
+0.00%
$ 89.18 billion $ 24.83 million
Jun 2, 6 AM $ 0.0225
+0.00%
$ 89.18 billion $ 25.21 million
Jun 2, 5 AM $ 0.0225
+0.00%
$ 89.18 billion $ 25.59 million
Jun 2, 4 AM $ 0.0225
+0.00%
$ 89.18 billion $ 25.79 million
Jun 2, 3 AM $ 0.0225
+0.00%
$ 89.18 billion $ 26.16 million
Jun 2, 2 AM $ 0.0225
+0.00%
$ 89.18 billion $ 26.38 million
Jun 2, 1 AM $ 0.0225
-0.11%
$ 89.18 billion $ 27.18 million
Jun 2, 12 AM $ 0.0226
+0.00%
$ 89.28 billion $ 27.86 million
Jun 1, 11 PM $ 0.0226
+0.00%
$ 89.28 billion $ 28.48 million
Jun 1, 10 PM $ 0.0226
+0.00%
$ 89.28 billion $ 28.86 million
Jun 1, 9 PM $ 0.0226
+0.00%
$ 89.28 billion $ 29.1 million
Jun 1, 8 PM $ 0.0226
+0.00%
$ 89.28 billion $ 29.05 million
Jun 1, 7 PM $ 0.0226
+0.00%
$ 89.28 billion $ 28.8 million
Jun 1, 6 PM $ 0.0226
+0.00%
$ 89.28 billion $ 28.43 million
Jun 1, 5 PM $ 0.0226
+0.00%
$ 89.28 billion $ 28.21 million
Jun 1, 4 PM $ 0.0226
+0.00%
$ 89.28 billion $ 27.27 million
Jun 1, 3 PM $ 0.0226
+0.00%
$ 89.28 billion $ 26.52 million
Jun 1, 2 PM $ 0.0226
+0.00%
$ 89.28 billion $ 25.96 million
Jun 1, 1 PM $ 0.0226
+0.00%
$ 89.28 billion $ 24.98 million
Jun 1, 12 PM $ 0.0226
+0.00%
$ 89.28 billion $ 23.75 million
Jun 1, 11 AM $ 0.0226
-0.07%
$ 89.28 billion $ 22.86 million
Jun 1, 10 AM $ 0.0226
+0.00%
$ 89.35 billion $ 22.46 million
Jun 1, 9 AM $ 0.0226
+0.00%
$ 89.35 billion $ 21.82 million
Jun 1, 8 AM $ 0.0226
+0.00%
$ 89.35 billion $ 21.5 million
Jun 1, 7 AM $ 0.0226
+0.00%
$ 89.35 billion $ 20.83 million
Jun 1, 6 AM $ 0.0226
+0.00%
$ 89.35 billion $ 20.35 million
Jun 1, 5 AM $ 0.0226
+0.00%
$ 89.35 billion $ 19.87 million
Jun 1, 4 AM $ 0.0226
+0.00%
$ 89.35 billion $ 19.45 million
Jun 1, 3 AM $ 0.0226
+0.00%
$ 89.35 billion $ 18.95 million
Jun 1, 2 AM $ 0.0226
+0.00%
$ 89.35 billion $ 18.74 million
Jun 1, 1 AM $ 0.0226
+0.00%
$ 89.35 billion $ 18.02 million
Jun 1, 12 AM $ 0.0226
+0.00%
$ 89.35 billion $ 17.42 million
May 31, 11 PM $ 0.0226
+0.00%
$ 89.35 billion $ 17.02 million
May 31, 10 PM $ 0.0226
+0.00%
$ 89.35 billion $ 16.85 million
May 31, 9 PM $ 0.0226
+0.00%
$ 89.35 billion $ 16.84 million
May 31, 8 PM $ 0.0226
+0.00%
$ 89.35 billion $ 17.09 million
May 31, 7 PM $ 0.0226
+0.00%
$ 89.35 billion $ 17.4 million
May 31, 6 PM $ 0.0226
+0.00%
$ 89.35 billion $ 17.85 million
May 31, 5 PM $ 0.0226
+0.00%
$ 89.35 billion $ 17.94 million
May 31, 4 PM $ 0.0226
+0.00%
$ 89.35 billion $ 18.33 million
May 31, 3 PM $ 0.0226
+0.00%
$ 89.35 billion $ 18.31 million
May 31, 2 PM $ 0.0226
+0.00%
$ 89.35 billion $ 18.59 million
May 31, 1 PM $ 0.0226
+0.00%
$ 89.35 billion $ 19.14 million
May 31, 12 PM $ 0.0226
+0.00%
$ 89.35 billion $ 19.48 million
May 31, 11 AM $ 0.0226
+0.00%
$ 89.35 billion $ 19.41 million