Coinranking
Ukrainian Hryvnia Historical Data
UAH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.0272 | -0.20% | ||
| Jul 10 | $ 0.0273 | -0.02% | ||
| Jul 3 | $ 0.0273 | +0.13% | ||
| Jun 26 | $ 0.0273 | +0.02% | ||
| Jun 19 | $ 0.0272 | +0.43% | ||
| Jun 12 | $ 0.0271 | +0.05% | ||
| Jun 5 | $ 0.0271 | +0.42% | ||
| May 29 | $ 0.027 | -0.19% | ||
| May 22 | $ 0.0271 | -0.25% | ||
| May 15 | $ 0.0271 | -0.05% | ||
| May 8 | $ 0.0272 | +0.33% | ||
| May 1 | $ 0.0271 | -1.36% | ||
| Apr 24 | $ 0.0274 | +1.32% | ||
| Apr 17 | $ 0.0271 | -0.36% | ||
| Apr 10 | $ 0.0272 | -0.74% | ||
| Apr 3 | $ 0.0274 | +0.44% | ||
| Mar 27 | $ 0.0273 | +0.79% | ||
| Mar 20 | $ 0.0271 | -1.48% | ||
| Mar 13 | $ 0.0275 | +0.86% | ||
| Mar 6 | $ 0.0272 | +0.58% | ||
| Feb 27 | $ 0.0271 | -0.57% | ||
| Feb 20 | $ 0.0272 | -0.52% | ||
| Feb 13 | $ 0.0274 | +0.53% | ||
| Feb 6 | $ 0.0272 | +1.49% | ||
| Jan 30 | $ 0.0268 | -1.38% | ||
| Jan 23 | $ 0.0272 | -0.07% | ||
| Jan 16 | $ 0.0272 | +0.11% | ||
| Jan 9 | $ 0.0272 | +0.00% | ||
| Jan 2 | $ 0.0272 | -0.07% | ||
| Dec 26 | $ 0.0272 | +0.47% | ||
| Dec 19 | $ 0.0271 | -0.13% | ||
| Dec 12 | $ 0.0271 | -0.28% | ||
| Dec 5 | $ 0.0272 | -0.07% | ||
| Nov 28 | $ 0.0272 | +0.47% | ||
| Nov 21 | $ 0.0271 | -0.04% | ||
| Nov 14 | $ 0.0271 | -0.71% | ||
| Nov 7 | $ 0.0273 | -0.88% | ||
| Oct 31 | $ 0.0275 | +1.73% | ||
| Oct 24 | $ 0.0271 | -1.15% | ||
| Oct 17 | $ 0.0274 | +1.17% | ||
| Oct 10 | $ 0.0271 | +0.54% | ||
| Oct 3 | $ 0.0269 | -0.53% | ||
| Sep 26 | $ 0.0271 | +0.58% | ||
| Sep 19 | $ 0.0269 | -1.82% | ||
| Sep 12 | $ 0.0274 | +0.43% | ||
| Sep 5 | $ 0.0273 | +0.80% | ||
| Aug 29 | $ 0.0271 | +0.49% | ||
| Aug 22 | $ 0.0269 | -0.87% | ||
| Aug 15 | $ 0.0272 | +0.36% | ||
| Aug 8 | $ 0.0271 | +0.54% | ||