Ukrainian Hryvnia Historical Data

UAH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0412
-0.36%
$ -- $ 2.52 million
Feb 15, 2020 $ 0.0414
-0.17%
$ -- $ 2.51 million
Feb 14, 2020 $ 0.0415
+0.14%
$ -- $ 2.7 million
Feb 13, 2020 $ 0.0414
+0.20%
$ -- $ 3.45 million
Feb 12, 2020 $ 0.0413
+0.23%
$ -- $ 3.81 million
Feb 11, 2020 $ 0.0412
+0.16%
$ -- $ 3.28 million
Feb 10, 2020 $ 0.0411
+0.18%
$ -- $ 2.86 million
Feb 9, 2020 $ 0.0411
+0.00%
$ -- $ 2.65 million
Feb 8, 2020 $ 0.0411
-0.45%
$ -- $ 2.67 million
Feb 7, 2020 $ 0.0413
+0.32%
$ -- $ 2.4 million
Feb 6, 2020 $ 0.0412
+0.54%
$ -- $ 2.28 million
Feb 5, 2020 $ 0.0409
+0.50%
$ -- $ 2.43 million
Feb 4, 2020 $ 0.0407
+0.10%
$ -- $ 1.89 million
Feb 3, 2020 $ 0.0407
+0.76%
$ -- $ 1.98 million
Feb 2, 2020 $ 0.0404
-0.42%
$ -- $ 1.84 million
Feb 1, 2020 $ 0.0405
-0.32%
$ -- $ 1.68 million
Jan 31, 2020 $ 0.0407
-0.86%
$ -- $ 2 million
Jan 30, 2020 $ 0.041
-0.01%
$ -- $ 2.03 million
Jan 29, 2020 $ 0.041
-1.33%
$ -- $ 2.05 million
Jan 28, 2020 $ 0.0416
+0.00%
$ -- $ 2.13 million
Jan 27, 2020 $ 0.0416
+0.43%
$ -- $ 1.82 million
Jan 26, 2020 $ 0.0414
-0.05%
$ -- $ 1.47 million
Jan 25, 2020 $ 0.0414
+0.51%
$ -- $ 1.41 million
Jan 24, 2020 $ 0.0412
+0.02%
$ -- $ 1.69 million
Jan 23, 2020 $ 0.0412
-0.73%
$ -- $ 2.18 million
Jan 22, 2020 $ 0.0415
+0.55%
$ -- $ 1.51 million
Jan 21, 2020 $ 0.0413
-0.37%
$ -- $ 1.63 million
Jan 20, 2020 $ 0.0414
-0.39%
$ -- $ 1.62 million
Jan 19, 2020 $ 0.0416
-0.33%
$ -- $ 2.08 million
Jan 18, 2020 $ 0.0417
-0.42%
$ -- $ 1.88 million
Jan 17, 2020 $ 0.0419
-0.67%
$ -- $ 2.28 million
Jan 16, 2020 $ 0.0422
+0.22%
$ -- $ 1.92 million
Jan 15, 2020 $ 0.0421
+0.25%
$ -- $ 2.25 million
Jan 14, 2020 $ 0.042
-0.28%
$ -- $ 2.3 million
Jan 13, 2020 $ 0.0421
-0.53%
$ -- $ 1.33 million
Jan 12, 2020 $ 0.0424
+0.37%
$ -- $ 1.25 million
Jan 11, 2020 $ 0.0422
-0.94%
$ -- $ 1.55 million
Jan 10, 2020 $ 0.0426
-0.93%
$ -- $ 1.6 million
Jan 9, 2020 $ 0.043
+0.38%
$ -- $ 1.5 million
Jan 8, 2020 $ 0.0428
-1.06%
$ -- $ 1.89 million
Jan 7, 2020 $ 0.0433
+0.51%
$ -- $ 1.55 million
Jan 6, 2020 $ 0.043
+0.58%
$ -- $ 1.43 million
Jan 5, 2020 $ 0.0428
+0.16%
$ -- $ 1.16 million
Jan 4, 2020 $ 0.0427
+0.52%
$ -- $ 1.12 million
Jan 3, 2020 $ 0.0425
-0.01%
$ -- $ 1.43 million
Jan 2, 2020 $ 0.0425
+1.47%
$ -- $ 1.07 million
Jan 1, 2020 $ 0.0419
+0.47%
$ -- $ 1.28 million
Dec 31, 2019 $ 0.0417
+0.56%
$ -- $ 1.74 million
Dec 30, 2019 $ 0.0415
+0.65%
$ -- $ 1.89 million
Dec 29, 2019 $ 0.0412
-0.28%
$ -- $ 1.94 million