Ukrainian Hryvnia Historical Data

UAH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0414
-2.45%
$ -- $ 1.78 million
Dec 27, 2019 $ 0.0424
-1.96%
$ -- $ 1.95 million
Dec 26, 2019 $ 0.0433
-1.91%
$ -- $ 1.74 million
Dec 25, 2019 $ 0.044
+0.20%
$ -- $ 843,512
Dec 24, 2019 $ 0.044
-0.04%
$ -- $ 909,178
Dec 23, 2019 $ 0.044
+0.73%
$ -- $ 1.05 million
Dec 22, 2019 $ 0.0437
-0.62%
$ -- $ 804,116
Dec 21, 2019 $ 0.0439
+0.52%
$ -- $ 813,464
Dec 20, 2019 $ 0.0437
+0.07%
$ -- $ 848,494
Dec 19, 2019 $ 0.0437
+0.38%
$ -- $ 862,400
Dec 18, 2019 $ 0.0435
+0.61%
$ -- $ 1.66 million
Dec 17, 2019 $ 0.0433
-1.14%
$ -- $ 991,713
Dec 16, 2019 $ 0.0438
-0.37%
$ -- $ 981,013
Dec 15, 2019 $ 0.044
-0.39%
$ -- $ 798,627
Dec 14, 2019 $ 0.0442
+0.31%
$ -- $ 761,863
Dec 13, 2019 $ 0.044
+1.18%
$ -- $ 905,008
Dec 12, 2019 $ 0.0435
+0.24%
$ -- $ 924,549
Dec 11, 2019 $ 0.0433
+1.63%
$ -- $ 879,173
Dec 10, 2019 $ 0.0426
-0.38%
$ -- $ 963,267
Dec 9, 2019 $ 0.0428
-0.59%
$ -- $ 1.01 million
Dec 8, 2019 $ 0.043
+0.33%
$ -- $ 793,490
Dec 7, 2019 $ 0.0429
-0.46%
$ -- $ 809,307
Dec 6, 2019 $ 0.0431
-0.16%
$ -- $ 1.18 million
Dec 5, 2019 $ 0.0433
+1.44%
$ -- $ 940,261
Dec 4, 2019 $ 0.043
+0.94%
$ -- $ 1.04 million
Dec 3, 2019 $ 0.0426
+0.66%
$ -- $ 1.03 million
Dec 2, 2019 $ 0.0423
+0.67%
$ -- $ 1.05 million
Dec 1, 2019 $ 0.0421
-0.28%
$ -- $ 991,111
Nov 30, 2019 $ 0.0422
+1.29%
$ -- $ 906,247
Nov 29, 2019 $ 0.0417
+1.36%
$ -- $ 1.07 million
Nov 28, 2019 $ 0.0411
+1.38%
$ -- $ 956,775
Nov 27, 2019 $ 0.0406
+1.24%
$ -- $ 1.16 million
Nov 26, 2019 $ 0.0401
+1.09%
$ -- $ 996,047
Nov 25, 2019 $ 0.0396
+0.67%
$ -- $ 1.33 million
Nov 24, 2019 $ 0.0393
-2.14%
$ -- $ 899,458
Nov 23, 2019 $ 0.0402
-0.82%
$ -- $ 902,800
Nov 22, 2019 $ 0.0404
-1.66%
$ -- $ 1.35 million
Nov 21, 2019 $ 0.0411
-0.40%
$ -- $ 1.16 million
Nov 20, 2019 $ 0.0412
-1.25%
$ -- $ 1.01 million
Nov 19, 2019 $ 0.0417
-0.02%
$ -- $ 965,690
Nov 18, 2019 $ 0.0417
+0.60%
$ -- $ 1.02 million
Nov 17, 2019 $ 0.0415
+0.38%
$ -- $ 893,906
Nov 16, 2019 $ 0.0414
-0.22%
$ -- $ 864,562
Nov 15, 2019 $ 0.0415
-0.19%
$ -- $ 1.1 million
Nov 14, 2019 $ 0.0416
-0.11%
$ -- $ 1 million
Nov 13, 2019 $ 0.0416
-0.10%
$ -- $ 982,656
Nov 12, 2019 $ 0.0417
+0.21%
$ -- $ 1.06 million
Nov 11, 2019 $ 0.0416
-0.01%
$ -- $ 1.01 million
Nov 10, 2019 $ 0.0416
+0.01%
$ -- $ 1 million
Nov 9, 2019 $ 0.0416
+0.36%
$ -- $ 886,628