Ukrainian Hryvnia Historical Data

UAH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0237
-0.33%
$ -- $ 11.08 million
Nov 19, 2025 $ 0.0238
-0.08%
$ -- $ 20.75 million
Nov 18, 2025 $ 0.0238
-0.02%
$ -- $ 51.19 million
Nov 17, 2025 $ 0.0238
-0.13%
$ -- $ 52.67 million
Nov 16, 2025 $ 0.0238
+0.00%
$ -- $ 46.24 million
Nov 15, 2025 $ 0.0238
+0.00%
$ -- $ 37.06 million
Nov 14, 2025 $ 0.0238
+0.07%
$ -- $ 47.43 million
Nov 13, 2025 $ 0.0238
+0.10%
$ -- $ 41.83 million
Nov 12, 2025 $ 0.0238
-0.21%
$ -- $ 34.38 million
Nov 11, 2025 $ 0.0238
+0.21%
$ -- $ 34.35 million
Nov 10, 2025 $ 0.0238
-0.47%
$ -- $ 34.03 million
Nov 9, 2025 $ 0.0239
+0.11%
$ -- $ 33.55 million
Nov 8, 2025 $ 0.0239
+0.00%
$ -- $ 28.71 million
Nov 7, 2025 $ 0.0239
+0.36%
$ -- $ 40.07 million
Nov 6, 2025 $ 0.0238
+0.00%
$ -- $ 43.55 million
Nov 5, 2025 $ 0.0238
+0.06%
$ -- $ 47.43 million
Nov 4, 2025 $ 0.0238
-0.10%
$ -- $ 65 million
Nov 3, 2025 $ 0.0238
-0.60%
$ -- $ 59.93 million
Nov 2, 2025 $ 0.0239
+0.00%
$ -- $ 47.9 million
Nov 1, 2025 $ 0.0239
+0.38%
$ -- $ 42.33 million
Oct 31, 2025 $ 0.0238
+0.09%
$ -- $ 57.24 million
Oct 30, 2025 $ 0.0238
+0.15%
$ -- $ 63.48 million
Oct 29, 2025 $ 0.0238
+0.12%
$ -- $ 74.82 million
Oct 28, 2025 $ 0.0238
+0.06%
$ -- $ 65.06 million
Oct 27, 2025 $ 0.0237
-0.31%
$ -- $ 49.44 million
Oct 26, 2025 $ 0.0238
+0.15%
$ -- $ 36.49 million
Oct 25, 2025 $ 0.0238
+0.00%
$ -- $ 35.29 million
Oct 24, 2025 $ 0.0238
-0.52%
$ -- $ 27.27 million
Oct 23, 2025 $ 0.0239
-0.39%
$ -- $ 24.65 million
Oct 22, 2025 $ 0.024
+0.17%
$ -- $ 34.52 million
Oct 21, 2025 $ 0.024
+0.08%
$ -- $ 38.59 million
Oct 20, 2025 $ 0.0239
+0.20%
$ -- $ 33.05 million
Oct 19, 2025 $ 0.0239
+0.00%
$ -- $ 35.78 million
Oct 18, 2025 $ 0.0239
-0.02%
$ -- $ 33.09 million
Oct 17, 2025 $ 0.0239
-0.47%
$ -- $ 42.53 million
Oct 16, 2025 $ 0.024
+0.09%
$ -- $ 38.95 million
Oct 15, 2025 $ 0.024
+0.26%
$ -- $ 33.94 million
Oct 14, 2025 $ 0.0239
-0.34%
$ -- $ 39.97 million
Oct 13, 2025 $ 0.024
-0.36%
$ -- $ 33.61 million
Oct 12, 2025 $ 0.0241
-0.13%
$ -- $ 31.51 million
Oct 11, 2025 $ 0.0241
+0.12%
$ -- $ 32.43 million
Oct 10, 2025 $ 0.0241
+0.58%
$ -- $ 31.74 million
Oct 9, 2025 $ 0.024
-0.64%
$ -- $ 22.8 million
Oct 8, 2025 $ 0.0241
-0.24%
$ -- $ 21.31 million
Oct 7, 2025 $ 0.0242
-0.21%
$ -- $ 21.96 million
Oct 6, 2025 $ 0.0242
-0.11%
$ -- $ 21.56 million
Oct 5, 2025 $ 0.0242
+0.00%
$ -- $ 19.58 million
Oct 4, 2025 $ 0.0242
+0.07%
$ -- $ 16.66 million
Oct 3, 2025 $ 0.0242
+0.00%
$ -- $ 20.56 million
Oct 2, 2025 $ 0.0242
-0.24%
$ -- $ 20.28 million