Ukrainian Hryvnia Historical Data

UAH Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0226
+0.00%
$ 89.35 billion $ 19.41 million
May 31, 10 AM $ 0.0226
+0.00%
$ 89.35 billion $ 19.54 million
May 31, 9 AM $ 0.0226
+0.00%
$ 89.35 billion $ 19.87 million
May 31, 8 AM $ 0.0226
+0.00%
$ 89.35 billion $ 19.84 million
May 31, 7 AM $ 0.0226
+0.00%
$ 89.35 billion $ 19.63 million
May 31, 6 AM $ 0.0226
+0.00%
$ 89.35 billion $ 19.61 million
May 31, 5 AM $ 0.0226
+0.00%
$ 89.35 billion $ 19.96 million
May 31, 4 AM $ 0.0226
+0.00%
$ 89.35 billion $ 20.58 million
May 31, 3 AM $ 0.0226
+0.00%
$ 89.35 billion $ 21.53 million
May 31, 2 AM $ 0.0226
+0.00%
$ 89.35 billion $ 21.88 million
May 31, 1 AM $ 0.0226
+0.00%
$ 89.35 billion $ 22.17 million
May 31, 12 AM $ 0.0226
+0.00%
$ 89.35 billion $ 22.2 million
May 30, 11 PM $ 0.0226
+0.00%
$ 89.35 billion $ 22.17 million
May 30, 10 PM $ 0.0226
+0.00%
$ 89.35 billion $ 22.3 million
May 30, 9 PM $ 0.0226
+0.00%
$ 89.35 billion $ 22.28 million
May 30, 8 PM $ 0.0226
+0.00%
$ 89.35 billion $ 22.22 million
May 30, 7 PM $ 0.0226
+0.00%
$ 89.35 billion $ 22.19 million
May 30, 6 PM $ 0.0226
+0.00%
$ 89.35 billion $ 22.29 million
May 30, 5 PM $ 0.0226
+0.00%
$ 89.35 billion $ 22.61 million
May 30, 4 PM $ 0.0226
+0.00%
$ 89.35 billion $ 22.53 million
May 30, 3 PM $ 0.0226
+0.00%
$ 89.35 billion $ 22.85 million
May 30, 2 PM $ 0.0226
+0.00%
$ 89.35 billion $ 23.23 million
May 30, 1 PM $ 0.0226
+0.00%
$ 89.35 billion $ 23.14 million
May 30, 12 PM $ 0.0226
+0.00%
$ 89.35 billion $ 23.23 million
May 30, 11 AM $ 0.0226
+0.00%
$ 89.35 billion $ 23.19 million
May 30, 10 AM $ 0.0226
+0.00%
$ 89.35 billion $ 23.11 million
May 30, 9 AM $ 0.0226
+0.00%
$ 89.35 billion $ 22.96 million
May 30, 8 AM $ 0.0226
+0.00%
$ 89.35 billion $ 22.89 million
May 30, 7 AM $ 0.0226
+0.00%
$ 89.35 billion $ 23.14 million
May 30, 6 AM $ 0.0226
+0.00%
$ 89.35 billion $ 23.22 million
May 30, 5 AM $ 0.0226
+0.00%
$ 89.35 billion $ 22.67 million
May 30, 4 AM $ 0.0226
+0.00%
$ 89.35 billion $ 21.97 million
May 30, 3 AM $ 0.0226
+0.00%
$ 89.35 billion $ 20.74 million
May 30, 2 AM $ 0.0226
+0.00%
$ 89.35 billion $ 20.41 million
May 30, 1 AM $ 0.0226
+0.00%
$ 89.35 billion $ 20.16 million
May 30, 12 AM $ 0.0226
+0.00%
$ 89.35 billion $ 19.84 million
May 29, 11 PM $ 0.0226
+0.00%
$ 89.35 billion $ 19.59 million
May 29, 10 PM $ 0.0226
+0.00%
$ 89.35 billion $ 19.34 million
May 29, 9 PM $ 0.0226
+0.00%
$ 89.35 billion $ 19.1 million
May 29, 8 PM $ 0.0226
+0.00%
$ 89.35 billion $ 18.82 million
May 29, 7 PM $ 0.0226
+0.00%
$ 89.35 billion $ 18.66 million
May 29, 6 PM $ 0.0226
+0.00%
$ 89.35 billion $ 18.14 million
May 29, 5 PM $ 0.0226
+0.00%
$ 89.35 billion $ 18.06 million
May 29, 4 PM $ 0.0226
+0.00%
$ 89.35 billion $ 18 million
May 29, 3 PM $ 0.0226
+0.00%
$ 89.35 billion $ 17.6 million
May 29, 2 PM $ 0.0226
+0.00%
$ 89.35 billion $ 16.92 million
May 29, 1 PM $ 0.0226
+0.00%
$ 89.35 billion $ 16.98 million
May 29, 12 PM $ 0.0226
+0.00%
$ 89.35 billion $ 17.12 million
May 29, 11 AM $ 0.0226
-0.44%
$ 89.35 billion $ 17.08 million
May 29, 10 AM $ 0.0227
+0.00%
$ 89.74 billion $ 16.96 million