Coinranking
Ukrainian Hryvnia Historical Data
UAH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.0269 | -0.42% | ||
| Jul 25 | $ 0.0271 | -1.00% | ||
| Jul 18 | $ 0.0273 | -19.39% | ||
| Jul 11 | $ 0.0339 | -0.31% | ||
| Jul 4 | $ 0.034 | +0.44% | ||
| Jun 27 | $ 0.0339 | -0.03% | ||
| Jun 20 | $ 0.0339 | +0.25% | ||
| Jun 13 | $ 0.0338 | +0.52% | ||
| Jun 6 | $ 0.0336 | -1.01% | ||
| May 30 | $ 0.0339 | +0.23% | ||
| May 23 | $ 0.0339 | +0.15% | ||
| May 16 | $ 0.0338 | -0.22% | ||
| May 9 | $ 0.0339 | +2.52% | ||
| May 2 | $ 0.0331 | +0.01% | ||
| Apr 25 | $ 0.0331 | -2.55% | ||
| Apr 18 | $ 0.0339 | +0.62% | ||
| Apr 11 | $ 0.0337 | -0.84% | ||
| Apr 4 | $ 0.034 | +0.14% | ||
| Mar 28 | $ 0.034 | +0.55% | ||
| Mar 21 | $ 0.0338 | -0.76% | ||
| Mar 14 | $ 0.034 | -0.15% | ||
| Mar 7 | $ 0.0341 | +2.89% | ||
| Feb 28 | $ 0.0331 | -1.21% | ||
| Feb 21 | $ 0.0335 | -5.00% | ||
| Feb 14 | $ 0.0353 | -0.72% | ||
| Feb 7 | $ 0.0355 | -0.06% | ||
| Jan 31 | $ 0.0356 | +1.68% | ||
| Jan 24 | $ 0.035 | -0.94% | ||
| Jan 17 | $ 0.0353 | -1.27% | ||
| Jan 10 | $ 0.0358 | -2.15% | ||
| Jan 3 | $ 0.0365 | -0.26% | ||
| Dec 27 | $ 0.0366 | -0.27% | ||
| Dec 20 | $ 0.0367 | +0.85% | ||
| Dec 13 | $ 0.0364 | -2.01% | ||
| Dec 6 | $ 0.0372 | +1.44% | ||
| Nov 29 | $ 0.0367 | -0.68% | ||
| Nov 22 | $ 0.0369 | -1.91% | ||
| Nov 15 | $ 0.0376 | -1.54% | ||
| Nov 8 | $ 0.0382 | -0.24% | ||
| Nov 1 | $ 0.0383 | +0.61% | ||
| Oct 25 | $ 0.0381 | +0.01% | ||
| Oct 18 | $ 0.0381 | +0.48% | ||
| Oct 11 | $ 0.0379 | -0.22% | ||
| Oct 4 | $ 0.038 | +1.12% | ||
| Sep 27 | $ 0.0376 | +0.38% | ||
| Sep 20 | $ 0.0374 | -0.16% | ||
| Sep 13 | $ 0.0375 | +0.15% | ||
| Sep 6 | $ 0.0374 | +0.64% | ||
| Aug 30 | $ 0.0372 | +0.12% | ||
| Aug 23 | $ 0.0371 | -1.17% | ||