Ukrainian Hryvnia Historical Data

UAH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.0348
-0.80%
$ -- $ 418,475
Jan 12, 2019 $ 0.0351
-0.37%
$ -- $ 394,285
Jan 11, 2019 $ 0.0352
-1.07%
$ -- $ 447,100
Jan 10, 2019 $ 0.0356
-1.46%
$ -- $ 633,664
Jan 9, 2019 $ 0.0362
-0.63%
$ -- $ 532,876
Jan 8, 2019 $ 0.0364
+0.42%
$ -- $ 605,081
Jan 7, 2019 $ 0.0362
-0.46%
$ -- $ 461,398
Jan 6, 2019 $ 0.0364
+1.57%
$ -- $ 631,671
Jan 5, 2019 $ 0.0358
-0.56%
$ -- $ 524,617
Jan 4, 2019 $ 0.0361
-0.82%
$ -- $ 495,844
Jan 3, 2019 $ 0.0364
-0.13%
$ -- $ 540,887
Jan 2, 2019 $ 0.0364
+0.57%
$ -- $ 550,784
Jan 1, 2019 $ 0.0361
+0.24%
$ -- $ 422,897
Dec 31, 2018 $ 0.036
-1.00%
$ -- $ 428,585
Dec 30, 2018 $ 0.0363
+1.28%
$ -- $ 484,534
Dec 29, 2018 $ 0.0359
-0.52%
$ -- $ 547,920
Dec 28, 2018 $ 0.0361
+1.31%
$ -- $ 649,459
Dec 27, 2018 $ 0.0356
-0.07%
$ -- $ 550,252
Dec 26, 2018 $ 0.0357
-0.28%
$ -- $ 486,489
Dec 25, 2018 $ 0.0357
-0.65%
$ -- $ 644,112
Dec 24, 2018 $ 0.0359
+0.54%
$ -- $ 772,086
Dec 23, 2018 $ 0.0357
+0.30%
$ -- $ 549,917
Dec 22, 2018 $ 0.0355
-0.16%
$ -- $ 535,493
Dec 21, 2018 $ 0.0356
-0.58%
$ -- $ 569,536
Dec 20, 2018 $ 0.0358
+1.19%
$ -- $ 772,951
Dec 19, 2018 $ 0.0355
-1.09%
$ -- $ 783,843
Dec 18, 2018 $ 0.0359
+0.91%
$ -- $ 700,282
Dec 17, 2018 $ 0.0356
+1.89%
$ -- $ 615,102
Dec 16, 2018 $ 0.0349
+1.06%
$ -- $ 403,643
Dec 15, 2018 $ 0.0346
+0.10%
$ -- $ 406,370
Dec 14, 2018 $ 0.0345
+0.61%
$ -- $ 532,098
Dec 13, 2018 $ 0.0343
-0.14%
$ -- $ 490,470
Dec 12, 2018 $ 0.0344
+1.47%
$ -- $ 523,373
Dec 11, 2018 $ 0.0339
+1.43%
$ -- $ 494,193
Dec 10, 2018 $ 0.0334
-1.58%
$ -- $ 497,561
Dec 9, 2018 $ 0.034
+1.00%
$ -- $ 458,092
Dec 8, 2018 $ 0.0337
-2.03%
$ -- $ 445,907
Dec 7, 2018 $ 0.0344
+2.00%
$ -- $ 497,768
Dec 6, 2018 $ 0.0338
-1.31%
$ -- $ 468,402
Dec 5, 2018 $ 0.0342
-1.29%
$ -- $ 436,346
Dec 4, 2018 $ 0.0347
+0.46%
$ -- $ 494,554
Dec 3, 2018 $ 0.0345
+1.12%
$ -- $ 493,200
Dec 2, 2018 $ 0.034
-1.25%
$ -- $ 363,141
Dec 1, 2018 $ 0.0344
-0.25%
$ -- $ 412,682
Nov 30, 2018 $ 0.0345
+2.09%
$ -- $ 563,928
Nov 29, 2018 $ 0.0353
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0356
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0359
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.036
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.036
+0.00%
$ -- $ 4,292