Ukrainian Hryvnia Historical Data

UAH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.0379
+0.83%
$ -- $ 6.67 million
Mar 3, 2019 $ 0.0376
-0.48%
$ -- $ 6.69 million
Mar 2, 2019 $ 0.0377
+1.34%
$ -- $ 6.9 million
Mar 1, 2019 $ 0.0372
-0.94%
$ -- $ 6.7 million
Feb 28, 2019 $ 0.0376
+1.53%
$ -- $ 6.78 million
Feb 27, 2019 $ 0.037
-1.20%
$ -- $ 6.71 million
Feb 26, 2019 $ 0.0375
+0.15%
$ -- $ 7.13 million
Feb 25, 2019 $ 0.0374
+1.83%
$ -- $ 6.99 million
Feb 24, 2019 $ 0.0368
-5.10%
$ -- $ 6.67 million
Feb 23, 2019 $ 0.0387
+0.61%
$ -- $ 556,852
Feb 22, 2019 $ 0.0385
+0.21%
$ -- $ 472,563
Feb 21, 2019 $ 0.0384
-0.36%
$ -- $ 620,606
Feb 20, 2019 $ 0.0386
+1.09%
$ -- $ 705,139
Feb 19, 2019 $ 0.0382
-0.70%
$ -- $ 633,015
Feb 18, 2019 $ 0.0385
+1.02%
$ -- $ 803,998
Feb 17, 2019 $ 0.0381
+1.60%
$ -- $ 475,954
Feb 16, 2019 $ 0.0375
-0.84%
$ -- $ 391,541
Feb 15, 2019 $ 0.0378
+0.04%
$ -- $ 578,551
Feb 14, 2019 $ 0.0378
-0.71%
$ -- $ 617,343
Feb 13, 2019 $ 0.038
-0.10%
$ -- $ 534,147
Feb 12, 2019 $ 0.0381
+2.01%
$ -- $ 548,462
Feb 11, 2019 $ 0.0373
-2.20%
$ -- $ 285,001
Feb 10, 2019 $ 0.0382
-0.24%
$ -- $ 376,760
Feb 9, 2019 $ 0.0383
+0.92%
$ -- $ 366,175
Feb 8, 2019 $ 0.038
+2.84%
$ -- $ 395,224
Feb 7, 2019 $ 0.0369
-0.87%
$ -- $ 316,263
Feb 6, 2019 $ 0.0372
+0.36%
$ -- $ 340,100
Feb 5, 2019 $ 0.0371
+0.47%
$ -- $ 313,295
Feb 4, 2019 $ 0.0369
+1.12%
$ -- $ 303,008
Feb 3, 2019 $ 0.0366
-0.20%
$ -- $ 307,373
Feb 2, 2019 $ 0.0367
+0.51%
$ -- $ 323,718
Feb 1, 2019 $ 0.0364
-1.75%
$ -- $ 344,325
Jan 31, 2019 $ 0.037
+0.17%
$ -- $ 331,120
Jan 30, 2019 $ 0.037
+0.85%
$ -- $ 337,051
Jan 29, 2019 $ 0.0367
-0.42%
$ -- $ 458,105
Jan 28, 2019 $ 0.0369
+0.55%
$ -- $ 536,105
Jan 27, 2019 $ 0.0367
+0.59%
$ -- $ 374,027
Jan 26, 2019 $ 0.0365
-0.04%
$ -- $ 392,322
Jan 25, 2019 $ 0.0365
+0.55%
$ -- $ 435,804
Jan 24, 2019 $ 0.0363
+0.59%
$ -- $ 430,203
Jan 23, 2019 $ 0.0361
+1.16%
$ -- $ 392,496
Jan 22, 2019 $ 0.0356
+0.97%
$ -- $ 405,569
Jan 21, 2019 $ 0.0353
+0.36%
$ -- $ 371,179
Jan 20, 2019 $ 0.0352
-0.59%
$ -- $ 389,317
Jan 19, 2019 $ 0.0354
+0.33%
$ -- $ 405,246
Jan 18, 2019 $ 0.0353
-0.04%
$ -- $ 383,988
Jan 17, 2019 $ 0.0353
+0.17%
$ -- $ 376,576
Jan 16, 2019 $ 0.0352
-0.20%
$ -- $ 397,915
Jan 15, 2019 $ 0.0353
+0.05%
$ -- $ 455,750
Jan 14, 2019 $ 0.0353
+1.36%
$ -- $ 399,108