Ukrainian Hryvnia Historical Data

UAH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0231
+0.00%
$ -- $ 21.39 million
Feb 18, 12 PM $ 0.0231
-0.10%
$ -- $ 12.41 million
Feb 18, 11 AM $ 0.0231
+0.00%
$ -- $ 12.51 million
Feb 18, 10 AM $ 0.0231
-0.07%
$ -- $ 12.29 million
Feb 18, 9 AM $ 0.0231
+0.00%
$ -- $ 12.21 million
Feb 18, 8 AM $ 0.0231
+0.00%
$ -- $ 21.24 million
Feb 18, 7 AM $ 0.0231
+0.00%
$ -- $ 12.1 million
Feb 18, 6 AM $ 0.0231
+0.00%
$ -- $ 21.09 million
Feb 18, 5 AM $ 0.0231
+0.00%
$ -- $ 20.95 million
Feb 18, 4 AM $ 0.0231
+0.00%
$ -- $ 12.67 million
Feb 18, 3 AM $ 0.0231
+0.00%
$ -- $ 12.59 million
Feb 18, 2 AM $ 0.0231
-0.04%
$ -- $ 12.82 million
Feb 18, 1 AM $ 0.0231
+0.00%
$ -- $ 21.65 million
Feb 18, 12 AM $ 0.0231
+0.00%
$ -- $ 12.9 million
Feb 17, 11 PM $ 0.0231
+0.00%
$ -- $ 13.13 million
Feb 17, 10 PM $ 0.0231
+0.00%
$ -- $ 13.32 million
Feb 17, 9 PM $ 0.0231
+0.16%
$ -- $ 13.54 million
Feb 17, 8 PM $ 0.0231
+0.00%
$ -- $ 13.53 million
Feb 17, 7 PM $ 0.0231
+0.00%
$ -- $ 13.64 million
Feb 17, 6 PM $ 0.0231
+0.00%
$ -- $ 21.49 million
Feb 17, 5 PM $ 0.0231
+0.00%
$ -- $ 21.76 million
Feb 17, 4 PM $ 0.0231
+0.00%
$ -- $ 13.24 million
Feb 17, 3 PM $ 0.0231
+0.00%
$ -- $ 13.65 million
Feb 17, 2 PM $ 0.0231
+0.00%
$ -- $ 14.06 million
Feb 17, 1 PM $ 0.0231
+0.00%
$ -- $ 13.78 million
Feb 17, 12 PM $ 0.0231
+0.02%
$ -- $ 13.96 million
Feb 17, 11 AM $ 0.0231
+0.00%
$ -- $ 13.89 million
Feb 17, 10 AM $ 0.0231
+0.00%
$ -- $ 13.87 million
Feb 17, 9 AM $ 0.0231
+0.00%
$ -- $ 13.82 million
Feb 17, 8 AM $ 0.0231
+0.00%
$ -- $ 13.72 million
Feb 17, 7 AM $ 0.0231
+0.00%
$ -- $ 13.67 million
Feb 17, 6 AM $ 0.0231
+0.00%
$ -- $ 13.62 million
Feb 17, 5 AM $ 0.0231
+0.00%
$ -- $ 13.51 million
Feb 17, 4 AM $ 0.0231
+0.00%
$ -- $ 13.28 million
Feb 17, 3 AM $ 0.0231
+0.00%
$ -- $ 13.23 million
Feb 17, 2 AM $ 0.0231
-0.12%
$ -- $ 13.04 million
Feb 17, 1 AM $ 0.0231
+0.00%
$ -- $ 13.01 million
Feb 17, 12 AM $ 0.0231
+0.00%
$ -- $ 22.54 million
Feb 16, 11 PM $ 0.0231
+0.00%
$ -- $ 12.7 million
Feb 16, 10 PM $ 0.0231
+0.00%
$ -- $ 12.6 million
Feb 16, 9 PM $ 0.0231
+0.00%
$ -- $ 12.33 million
Feb 16, 8 PM $ 0.0231
+0.00%
$ -- $ 12.37 million
Feb 16, 7 PM $ 0.0231
+0.00%
$ -- $ 12.07 million
Feb 16, 6 PM $ 0.0231
+0.00%
$ -- $ 12.29 million
Feb 16, 5 PM $ 0.0231
+0.00%
$ -- $ 12.17 million
Feb 16, 4 PM $ 0.0231
+0.00%
$ -- $ 11.89 million
Feb 16, 3 PM $ 0.0231
+0.00%
$ -- $ 11.63 million
Feb 16, 2 PM $ 0.0231
+0.00%
$ -- $ 20.03 million
Feb 16, 1 PM $ 0.0231
+0.00%
$ -- $ 10.85 million
Feb 16, 12 PM $ 0.0231
-0.29%
$ -- $ 10.51 million