Ukrainian Hryvnia Historical Data

UAH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0231
-0.29%
$ -- $ 10.51 million
Feb 16, 11 AM $ 0.0232
+0.00%
$ -- $ 18.55 million
Feb 16, 10 AM $ 0.0232
+0.00%
$ -- $ 9.99 million
Feb 16, 9 AM $ 0.0232
+0.00%
$ -- $ 10.38 million
Feb 16, 8 AM $ 0.0232
+0.00%
$ -- $ 10.25 million
Feb 16, 7 AM $ 0.0232
+0.00%
$ -- $ 9.82 million
Feb 16, 6 AM $ 0.0232
+0.00%
$ -- $ 9.79 million
Feb 16, 5 AM $ 0.0232
+0.00%
$ -- $ 9.77 million
Feb 16, 4 AM $ 0.0232
+0.00%
$ -- $ 9.89 million
Feb 16, 3 AM $ 0.0232
+0.00%
$ -- $ 9.84 million
Feb 16, 2 AM $ 0.0232
-0.05%
$ -- $ 9.97 million
Feb 16, 1 AM $ 0.0232
+0.00%
$ -- $ 9.68 million
Feb 16, 12 AM $ 0.0232
+0.00%
$ -- $ 9.78 million
Feb 15, 11 PM $ 0.0232
+0.00%
$ -- $ 9.57 million
Feb 15, 10 PM $ 0.0232
+0.00%
$ -- $ 9.38 million
Feb 15, 9 PM $ 0.0232
+0.00%
$ -- $ 9.25 million
Feb 15, 8 PM $ 0.0232
+0.00%
$ -- $ 17.06 million
Feb 15, 7 PM $ 0.0232
+0.00%
$ -- $ 9.14 million
Feb 15, 6 PM $ 0.0232
+0.00%
$ -- $ 8.71 million
Feb 15, 5 PM $ 0.0232
+0.00%
$ -- $ 8.72 million
Feb 15, 4 PM $ 0.0232
+0.00%
$ -- $ 8.43 million
Feb 15, 3 PM $ 0.0232
+0.00%
$ -- $ 8.58 million
Feb 15, 2 PM $ 0.0232
+0.00%
$ -- $ 8.87 million
Feb 15, 1 PM $ 0.0232
+0.00%
$ -- $ 9.15 million
Feb 15, 12 PM $ 0.0232
+0.00%
$ -- $ 17.05 million
Feb 15, 11 AM $ 0.0232
+0.00%
$ -- $ 9.19 million
Feb 15, 10 AM $ 0.0232
+0.00%
$ -- $ 9.39 million
Feb 15, 9 AM $ 0.0232
+0.00%
$ -- $ 9.48 million
Feb 15, 8 AM $ 0.0232
+0.00%
$ -- $ 9.56 million
Feb 15, 7 AM $ 0.0232
+0.00%
$ -- $ 9.67 million
Feb 15, 6 AM $ 0.0232
+0.00%
$ -- $ 9.69 million
Feb 15, 5 AM $ 0.0232
+0.00%
$ -- $ 9.72 million
Feb 15, 4 AM $ 0.0232
+0.00%
$ -- $ 10.06 million
Feb 15, 3 AM $ 0.0232
+0.00%
$ -- $ 9.74 million
Feb 15, 2 AM $ 0.0232
+0.00%
$ -- $ 9.59 million
Feb 15, 1 AM $ 0.0232
+0.00%
$ -- $ 9.52 million
Feb 15, 12 AM $ 0.0232
+0.00%
$ -- $ 9.44 million
Feb 14, 11 PM $ 0.0232
+0.00%
$ -- $ 9.5 million
Feb 14, 10 PM $ 0.0232
+0.00%
$ -- $ 9.67 million
Feb 14, 9 PM $ 0.0232
+0.00%
$ -- $ 9.82 million
Feb 14, 8 PM $ 0.0232
+0.00%
$ -- $ 9.95 million
Feb 14, 7 PM $ 0.0232
+0.00%
$ -- $ 10.23 million
Feb 14, 6 PM $ 0.0232
+0.00%
$ -- $ 10.44 million
Feb 14, 5 PM $ 0.0232
+0.00%
$ -- $ 10.77 million
Feb 14, 4 PM $ 0.0232
+0.00%
$ -- $ 11 million
Feb 14, 3 PM $ 0.0232
+0.00%
$ -- $ 11.33 million
Feb 14, 2 PM $ 0.0232
+0.00%
$ -- $ 11.73 million
Feb 14, 1 PM $ 0.0232
+0.00%
$ -- $ 12.1 million
Feb 14, 12 PM $ 0.0232
+0.00%
$ -- $ 12.24 million
Feb 14, 11 AM $ 0.0232
+0.00%
$ -- $ 12.39 million