Ukrainian Hryvnia Historical Data

UAH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0232
+0.00%
$ -- $ 12.39 million
Feb 14, 10 AM $ 0.0232
+0.00%
$ -- $ 12.57 million
Feb 14, 9 AM $ 0.0232
+0.00%
$ -- $ 12.79 million
Feb 14, 8 AM $ 0.0232
+0.00%
$ -- $ 12.96 million
Feb 14, 7 AM $ 0.0232
+0.00%
$ -- $ 12.93 million
Feb 14, 6 AM $ 0.0232
+0.00%
$ -- $ 13.07 million
Feb 14, 5 AM $ 0.0232
+0.11%
$ -- $ 13.14 million
Feb 14, 4 AM $ 0.0232
+0.00%
$ -- $ 13.07 million
Feb 14, 3 AM $ 0.0232
+0.00%
$ -- $ 13.16 million
Feb 14, 2 AM $ 0.0232
+0.00%
$ -- $ 13.16 million
Feb 14, 1 AM $ 0.0232
+0.00%
$ -- $ 13.44 million
Feb 14, 12 AM $ 0.0232
+0.00%
$ -- $ 13.76 million
Feb 13, 11 PM $ 0.0232
+0.00%
$ -- $ 13.87 million
Feb 13, 10 PM $ 0.0232
+0.00%
$ -- $ 14 million
Feb 13, 9 PM $ 0.0232
+0.00%
$ -- $ 14.09 million
Feb 13, 8 PM $ 0.0232
+0.00%
$ -- $ 14.22 million
Feb 13, 7 PM $ 0.0232
+0.00%
$ -- $ 14.35 million
Feb 13, 6 PM $ 0.0232
+0.00%
$ -- $ 14.39 million
Feb 13, 5 PM $ 0.0232
+0.00%
$ -- $ 24.95 million
Feb 13, 4 PM $ 0.0232
+0.00%
$ -- $ 14.99 million
Feb 13, 3 PM $ 0.0232
+0.00%
$ -- $ 15.41 million
Feb 13, 2 PM $ 0.0232
+0.00%
$ -- $ 25.54 million
Feb 13, 1 PM $ 0.0232
+0.00%
$ -- $ 15.51 million
Feb 13, 12 PM $ 0.0232
-0.12%
$ -- $ 15.51 million
Feb 13, 11 AM $ 0.0232
+0.00%
$ -- $ 15.43 million
Feb 13, 10 AM $ 0.0232
+0.00%
$ -- $ 15.43 million
Feb 13, 9 AM $ 0.0232
+0.00%
$ -- $ 15.29 million
Feb 13, 8 AM $ 0.0232
+0.00%
$ -- $ 15.26 million
Feb 13, 7 AM $ 0.0232
+0.00%
$ -- $ 15.35 million
Feb 13, 6 AM $ 0.0232
+0.00%
$ -- $ 15.31 million
Feb 13, 5 AM $ 0.0232
+0.00%
$ -- $ 15.52 million
Feb 13, 4 AM $ 0.0232
+0.00%
$ -- $ 15.77 million
Feb 13, 3 AM $ 0.0232
+0.00%
$ -- $ 15.93 million
Feb 13, 2 AM $ 0.0232
-0.12%
$ -- $ 16.27 million
Feb 13, 1 AM $ 0.0232
+0.00%
$ -- $ 16.18 million
Feb 13, 12 AM $ 0.0232
+0.00%
$ -- $ 16.12 million
Feb 12, 11 PM $ 0.0232
+0.00%
$ -- $ 16.3 million
Feb 12, 10 PM $ 0.0232
+0.00%
$ -- $ 26.1 million
Feb 12, 9 PM $ 0.0232
+0.00%
$ -- $ 16.51 million
Feb 12, 8 PM $ 0.0232
+0.00%
$ -- $ 16.76 million
Feb 12, 7 PM $ 0.0232
+0.00%
$ -- $ 16.72 million
Feb 12, 6 PM $ 0.0232
+0.00%
$ -- $ 16.91 million
Feb 12, 5 PM $ 0.0232
+0.00%
$ -- $ 16.81 million
Feb 12, 4 PM $ 0.0232
+0.00%
$ -- $ 16.98 million
Feb 12, 3 PM $ 0.0232
+0.00%
$ -- $ 25.41 million
Feb 12, 2 PM $ 0.0232
+0.00%
$ -- $ 25.56 million
Feb 12, 1 PM $ 0.0232
+0.00%
$ -- $ 16.53 million
Feb 12, 12 PM $ 0.0232
+0.23%
$ -- $ 16.69 million
Feb 12, 11 AM $ 0.0232
+0.00%
$ -- $ 17.1 million
Feb 12, 10 AM $ 0.0232
+0.00%
$ -- $ 17.23 million