Ukrainian Hryvnia Historical Data

UAH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0232
+0.00%
$ -- $ 17.23 million
Feb 12, 9 AM $ 0.0232
+0.00%
$ -- $ 17.74 million
Feb 12, 8 AM $ 0.0232
+0.00%
$ -- $ 17.93 million
Feb 12, 7 AM $ 0.0232
+0.00%
$ -- $ 18.31 million
Feb 12, 6 AM $ 0.0232
+0.00%
$ -- $ 18.5 million
Feb 12, 5 AM $ 0.0232
+0.00%
$ -- $ 18.93 million
Feb 12, 4 AM $ 0.0232
+0.00%
$ -- $ 19.01 million
Feb 12, 3 AM $ 0.0232
+0.00%
$ -- $ 19.12 million
Feb 12, 2 AM $ 0.0232
-0.20%
$ -- $ 19 million
Feb 12, 1 AM $ 0.0232
+0.00%
$ -- $ 19.47 million
Feb 12, 12 AM $ 0.0232
+0.00%
$ -- $ 19.69 million
Feb 11, 11 PM $ 0.0232
+0.00%
$ -- $ 19.68 million
Feb 11, 10 PM $ 0.0232
+0.00%
$ -- $ 19.47 million
Feb 11, 9 PM $ 0.0232
+0.00%
$ -- $ 19.37 million
Feb 11, 8 PM $ 0.0232
+0.00%
$ -- $ 19.27 million
Feb 11, 7 PM $ 0.0232
+0.00%
$ -- $ 19.43 million
Feb 11, 6 PM $ 0.0232
+0.00%
$ -- $ 19.42 million
Feb 11, 5 PM $ 0.0232
+0.00%
$ -- $ 19.8 million
Feb 11, 4 PM $ 0.0232
+0.00%
$ -- $ 20.6 million
Feb 11, 3 PM $ 0.0232
+0.00%
$ -- $ 21.71 million
Feb 11, 2 PM $ 0.0232
+0.00%
$ -- $ 22.92 million
Feb 11, 1 PM $ 0.0232
+0.00%
$ -- $ 22.91 million
Feb 11, 12 PM $ 0.0232
+0.13%
$ -- $ 22.83 million
Feb 11, 11 AM $ 0.0232
+0.00%
$ -- $ 22.42 million
Feb 11, 10 AM $ 0.0232
+0.00%
$ -- $ 22.33 million
Feb 11, 9 AM $ 0.0232
+0.00%
$ -- $ 21.76 million
Feb 11, 8 AM $ 0.0232
+0.00%
$ -- $ 21.68 million
Feb 11, 7 AM $ 0.0232
+0.00%
$ -- $ 21.62 million
Feb 11, 6 AM $ 0.0232
+0.00%
$ -- $ 21.35 million
Feb 11, 5 AM $ 0.0232
+0.00%
$ -- $ 20.86 million
Feb 11, 4 AM $ 0.0232
+0.00%
$ -- $ 25.86 million
Feb 11, 3 AM $ 0.0232
+0.00%
$ -- $ 20.5 million
Feb 11, 2 AM $ 0.0232
-0.09%
$ -- $ 20.48 million
Feb 11, 1 AM $ 0.0232
+0.00%
$ -- $ 20.27 million
Feb 11, 12 AM $ 0.0232
+0.00%
$ -- $ 20.13 million
Feb 10, 11 PM $ 0.0232
+0.00%
$ -- $ 20.03 million
Feb 10, 10 PM $ 0.0232
+0.00%
$ -- $ 20.3 million
Feb 10, 9 PM $ 0.0232
+0.00%
$ -- $ 20.44 million
Feb 10, 8 PM $ 0.0232
+0.00%
$ -- $ 20.3 million
Feb 10, 7 PM $ 0.0232
+0.00%
$ -- $ 20.22 million
Feb 10, 6 PM $ 0.0232
+0.00%
$ -- $ 20.22 million
Feb 10, 5 PM $ 0.0232
+0.00%
$ -- $ 19.93 million
Feb 10, 4 PM $ 0.0232
+0.00%
$ -- $ 19.37 million
Feb 10, 3 PM $ 0.0232
+0.02%
$ -- $ 18.41 million
Feb 10, 2 PM $ 0.0232
+0.00%
$ -- $ 17.41 million
Feb 10, 1 PM $ 0.0232
+0.00%
$ -- $ 17.58 million
Feb 10, 12 PM $ 0.0232
-0.19%
$ -- $ 17.28 million
Feb 10, 11 AM $ 0.0233
+0.00%
$ -- $ 17.43 million
Feb 10, 10 AM $ 0.0233
+0.00%
$ -- $ 17.05 million
Feb 10, 9 AM $ 0.0233
+0.00%
$ -- $ 17.42 million