Ukrainian Hryvnia Historical Data

UAH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0233
+0.00%
$ -- $ 17.05 million
Feb 10, 9 AM $ 0.0233
+0.00%
$ -- $ 17.42 million
Feb 10, 8 AM $ 0.0233
+0.00%
$ -- $ 17.33 million
Feb 10, 7 AM $ 0.0233
+0.00%
$ -- $ 17.49 million
Feb 10, 6 AM $ 0.0233
+0.00%
$ -- $ 18.11 million
Feb 10, 5 AM $ 0.0233
+0.00%
$ -- $ 18.18 million
Feb 10, 4 AM $ 0.0233
+0.00%
$ -- $ 17.97 million
Feb 10, 3 AM $ 0.0233
+0.00%
$ -- $ 18.14 million
Feb 10, 2 AM $ 0.0233
+0.25%
$ -- $ 18.37 million
Feb 10, 1 AM $ 0.0232
+0.00%
$ -- $ 18.46 million
Feb 10, 12 AM $ 0.0232
+0.00%
$ -- $ 18.74 million
Feb 9, 11 PM $ 0.0232
+0.00%
$ -- $ 19.39 million
Feb 9, 10 PM $ 0.0232
+0.00%
$ -- $ 20.12 million
Feb 9, 9 PM $ 0.0232
+0.00%
$ -- $ 20.33 million
Feb 9, 8 PM $ 0.0232
+0.00%
$ -- $ 20.48 million
Feb 9, 7 PM $ 0.0232
+0.00%
$ -- $ 20.69 million
Feb 9, 6 PM $ 0.0232
+0.00%
$ -- $ 20.67 million
Feb 9, 5 PM $ 0.0232
+0.00%
$ -- $ 20.51 million
Feb 9, 4 PM $ 0.0232
+0.00%
$ -- $ 20.48 million
Feb 9, 3 PM $ 0.0232
+0.00%
$ -- $ 20.46 million
Feb 9, 2 PM $ 0.0232
+0.00%
$ -- $ 20.4 million
Feb 9, 1 PM $ 0.0232
+0.00%
$ -- $ 19.5 million
Feb 9, 12 PM $ 0.0232
-0.59%
$ -- $ 19.61 million
Feb 9, 11 AM $ 0.0234
+0.00%
$ -- $ 20.06 million
Feb 9, 10 AM $ 0.0234
+0.00%
$ -- $ 20.41 million
Feb 9, 9 AM $ 0.0234
+0.00%
$ -- $ 20.23 million
Feb 9, 8 AM $ 0.0234
+0.00%
$ -- $ 20.32 million
Feb 9, 7 AM $ 0.0234
+0.00%
$ -- $ 20.26 million
Feb 9, 6 AM $ 0.0234
+0.00%
$ -- $ 20.09 million
Feb 9, 5 AM $ 0.0234
+0.00%
$ -- $ 20.16 million
Feb 9, 4 AM $ 0.0234
+0.00%
$ -- $ 20.49 million
Feb 9, 3 AM $ 0.0234
+0.00%
$ -- $ 20.73 million
Feb 9, 2 AM $ 0.0234
-0.02%
$ -- $ 20.76 million
Feb 9, 1 AM $ 0.0234
+0.00%
$ -- $ 20.87 million
Feb 9, 12 AM $ 0.0234
+0.03%
$ -- $ 20.81 million
Feb 8, 11 PM $ 0.0233
+0.00%
$ -- $ 20.57 million
Feb 8, 10 PM $ 0.0233
+0.00%
$ -- $ 19.89 million
Feb 8, 9 PM $ 0.0233
+0.00%
$ -- $ 19.74 million
Feb 8, 8 PM $ 0.0233
+0.00%
$ -- $ 19.74 million
Feb 8, 7 PM $ 0.0233
+0.00%
$ -- $ 19.73 million
Feb 8, 6 PM $ 0.0233
+0.00%
$ -- $ 19.76 million
Feb 8, 5 PM $ 0.0233
+0.00%
$ -- $ 20.12 million
Feb 8, 4 PM $ 0.0233
+0.00%
$ -- $ 20.64 million
Feb 8, 3 PM $ 0.0233
+0.00%
$ -- $ 22.52 million
Feb 8, 2 PM $ 0.0233
+0.00%
$ -- $ 23.11 million
Feb 8, 1 PM $ 0.0233
+0.00%
$ -- $ 23.23 million
Feb 8, 12 PM $ 0.0233
+0.00%
$ -- $ 23.73 million
Feb 8, 11 AM $ 0.0233
+0.00%
$ -- $ 24.93 million
Feb 8, 10 AM $ 0.0233
+0.00%
$ -- $ 24.7 million
Feb 8, 9 AM $ 0.0233
+0.00%
$ -- $ 25.04 million