Ukrainian Hryvnia Historical Data

UAH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0243
-0.05%
$ -- $ 20.85 million
Sep 30, 2025 $ 0.0243
+0.29%
$ -- $ 18.93 million
Sep 29, 2025 $ 0.0242
+0.07%
$ -- $ 19.24 million
Sep 28, 2025 $ 0.0242
+0.00%
$ -- $ 16.85 million
Sep 27, 2025 $ 0.0242
+0.05%
$ -- $ 18.38 million
Sep 26, 2025 $ 0.0242
+0.49%
$ -- $ 21 million
Sep 25, 2025 $ 0.0241
-0.12%
$ -- $ 23.11 million
Sep 24, 2025 $ 0.0241
-0.25%
$ -- $ 21.35 million
Sep 23, 2025 $ 0.0242
-0.07%
$ -- $ 21.9 million
Sep 22, 2025 $ 0.0242
+0.01%
$ -- $ 24.56 million
Sep 21, 2025 $ 0.0242
+0.00%
$ -- $ 18.16 million
Sep 20, 2025 $ 0.0242
-0.09%
$ -- $ 18.35 million
Sep 19, 2025 $ 0.0242
-0.10%
$ -- $ 21.91 million
Sep 18, 2025 $ 0.0242
-0.13%
$ -- $ 20.72 million
Sep 17, 2025 $ 0.0243
-0.14%
$ -- $ 20.64 million
Sep 16, 2025 $ 0.0243
+0.04%
$ -- $ 18.93 million
Sep 15, 2025 $ 0.0243
+0.13%
$ -- $ 22.8 million
Sep 14, 2025 $ 0.0242
-0.06%
$ -- $ 21.59 million
Sep 13, 2025 $ 0.0243
+0.05%
$ -- $ 21.65 million
Sep 12, 2025 $ 0.0242
+0.19%
$ -- $ 21.2 million
Sep 11, 2025 $ 0.0242
-0.16%
$ -- $ 20.21 million
Sep 10, 2025 $ 0.0242
-0.16%
$ -- $ 20.38 million
Sep 9, 2025 $ 0.0243
-0.14%
$ -- $ 22.01 million
Sep 8, 2025 $ 0.0243
-0.03%
$ -- $ 20.29 million
Sep 7, 2025 $ 0.0243
+0.00%
$ -- $ 18.22 million
Sep 6, 2025 $ 0.0243
+0.31%
$ -- $ 19.03 million
Sep 5, 2025 $ 0.0242
+0.22%
$ -- $ 24.17 million
Sep 4, 2025 $ 0.0242
+0.09%
$ -- $ 21.56 million
Sep 3, 2025 $ 0.0242
-0.04%
$ -- $ 22.23 million
Sep 2, 2025 $ 0.0242
+0.06%
$ -- $ 23.85 million
Sep 1, 2025 $ 0.0242
-0.18%
$ -- $ 27.14 million
Aug 31, 2025 $ 0.0242
+0.00%
$ -- $ 23.56 million
Aug 30, 2025 $ 0.0242
+0.19%
$ -- $ 22.93 million
Aug 29, 2025 $ 0.0242
-0.41%
$ -- $ 30.09 million
Aug 28, 2025 $ 0.0243
+0.20%
$ -- $ 26.23 million
Aug 27, 2025 $ 0.0242
+0.17%
$ -- $ 27.04 million
Aug 26, 2025 $ 0.0242
+0.22%
$ -- $ 23.1 million
Aug 25, 2025 $ 0.0241
-1.40%
$ -- $ 25.75 million
Aug 24, 2025 $ 0.0245
+0.00%
$ -- $ 24.83 million
Aug 23, 2025 $ 0.0245
+1.07%
$ -- $ 23.44 million
Aug 22, 2025 $ 0.0242
-0.32%
$ -- $ 25.52 million
Aug 21, 2025 $ 0.0243
+0.33%
$ -- $ 21.41 million
Aug 20, 2025 $ 0.0242
+0.17%
$ -- $ 25.95 million
Aug 19, 2025 $ 0.0242
-0.40%
$ -- $ 21.42 million
Aug 18, 2025 $ 0.0243
-0.03%
$ -- $ 23.32 million
Aug 17, 2025 $ 0.0243
+0.12%
$ -- $ 18.97 million
Aug 16, 2025 $ 0.0242
+0.00%
$ -- $ 19.25 million
Aug 15, 2025 $ 0.0242
+0.59%
$ -- $ 22.99 million
Aug 14, 2025 $ 0.0241
+0.10%
$ -- $ 25.88 million
Aug 13, 2025 $ 0.0241
-0.11%
$ -- $ 24.25 million