Ukrainian Hryvnia Historical Data

UAH Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0227
+0.00%
$ 89.74 billion $ 17.04 million
May 29, 8 AM $ 0.0227
+0.00%
$ 89.74 billion $ 17.26 million
May 29, 7 AM $ 0.0227
+0.00%
$ 89.74 billion $ 16.98 million
May 29, 6 AM $ 0.0227
+0.00%
$ 89.74 billion $ 16.8 million
May 29, 5 AM $ 0.0227
+0.00%
$ 89.74 billion $ 16.81 million
May 29, 4 AM $ 0.0227
+0.00%
$ 89.74 billion $ 16.7 million
May 29, 3 AM $ 0.0227
+0.00%
$ 89.74 billion $ 17.07 million
May 29, 2 AM $ 0.0227
+0.00%
$ 89.74 billion $ 17.05 million
May 29, 1 AM $ 0.0227
+0.35%
$ 89.74 billion $ 16.91 million
May 29, 12 AM $ 0.0226
+0.00%
$ 89.42 billion $ 16.76 million
May 28, 11 PM $ 0.0226
+0.00%
$ 89.42 billion $ 16.75 million
May 28, 10 PM $ 0.0226
+0.00%
$ 89.42 billion $ 16.82 million
May 28, 9 PM $ 0.0226
+0.00%
$ 89.42 billion $ 16.58 million
May 28, 8 PM $ 0.0226
+0.00%
$ 89.42 billion $ 16.47 million
May 28, 7 PM $ 0.0226
+0.00%
$ 89.42 billion $ 16.44 million
May 28, 6 PM $ 0.0226
+0.00%
$ 89.42 billion $ 16.46 million
May 28, 5 PM $ 0.0226
+0.00%
$ 89.42 billion $ 16.07 million
May 28, 4 PM $ 0.0226
+0.00%
$ 89.42 billion $ 15.79 million
May 28, 3 PM $ 0.0226
+0.00%
$ 89.42 billion $ 15.75 million
May 28, 2 PM $ 0.0226
+0.00%
$ 89.42 billion $ 15.43 million
May 28, 1 PM $ 0.0226
+0.00%
$ 89.42 billion $ 14.78 million
May 28, 12 PM $ 0.0226
+0.00%
$ 89.42 billion $ 14.44 million
May 28, 11 AM $ 0.0226
+0.26%
$ 89.42 billion $ 14.52 million
May 28, 10 AM $ 0.0225
+0.00%
$ 89.19 billion $ 14.41 million
May 28, 9 AM $ 0.0225
+0.00%
$ 89.19 billion $ 14.07 million
May 28, 8 AM $ 0.0225
+0.00%
$ 89.19 billion $ 13.85 million
May 28, 7 AM $ 0.0225
+0.00%
$ 89.19 billion $ 13.69 million
May 28, 6 AM $ 0.0225
+0.00%
$ 89.19 billion $ 13.24 million
May 28, 5 AM $ 0.0225
+0.00%
$ 89.19 billion $ 12.93 million
May 28, 4 AM $ 0.0225
+0.00%
$ 89.19 billion $ 12.73 million
May 28, 3 AM $ 0.0225
+0.00%
$ 89.19 billion $ 12.22 million
May 28, 2 AM $ 0.0225
+0.00%
$ 89.19 billion $ 11.68 million
May 28, 1 AM $ 0.0225
-0.16%
$ 89.19 billion $ 11.25 million
May 28, 12 AM $ 0.0226
+0.00%
$ 89.33 billion $ 10.99 million
May 27, 11 PM $ 0.0226
+0.00%
$ 89.33 billion $ 10.62 million
May 27, 10 PM $ 0.0226
+0.00%
$ 89.33 billion $ 10.25 million
May 27, 9 PM $ 0.0226
+0.00%
$ 89.33 billion $ 10.01 million
May 27, 8 PM $ 0.0226
+0.00%
$ 89.33 billion $ 9.77 million
May 27, 7 PM $ 0.0226
+0.00%
$ 89.33 billion $ 9.37 million
May 27, 6 PM $ 0.0226
+0.00%
$ 89.33 billion $ 9.49 million
May 27, 5 PM $ 0.0226
+0.00%
$ 89.33 billion $ 9.7 million
May 27, 4 PM $ 0.0226
+0.00%
$ 89.33 billion $ 9.86 million
May 27, 3 PM $ 0.0226
+0.00%
$ 89.33 billion $ 10.1 million
May 27, 2 PM $ 0.0226
+0.00%
$ 89.33 billion $ 6.54 million
May 27, 1 PM $ 0.0226
+0.00%
$ 89.33 billion $ 6.72 million
May 27, 12 PM $ 0.0226
+0.00%
$ 89.33 billion $ 6.68 million
May 27, 11 AM $ 0.0226
-0.01%
$ 89.33 billion $ 6.71 million
May 27, 10 AM $ 0.0226
+0.00%
$ 89.35 billion $ 6.79 million
May 27, 9 AM $ 0.0226
+0.00%
$ 89.35 billion $ 7 million
May 27, 8 AM $ 0.0226
+0.00%
$ 89.35 billion $ 7.04 million