Coinranking
Ukrainian Hryvnia Historical Data
UAH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.0376 | +0.27% | ||
| Aug 9 | $ 0.0375 | +0.86% | ||
| Aug 2 | $ 0.0372 | -0.32% | ||
| Jul 26 | $ 0.0373 | +0.73% | ||
| Jul 19 | $ 0.037 | +0.71% | ||
| Jul 12 | $ 0.0367 | +0.25% | ||
| Jul 5 | $ 0.0366 | +0.17% | ||
| Jun 28 | $ 0.0366 | +0.02% | ||
| Jun 21 | $ 0.0366 | -0.52% | ||
| Jun 14 | $ 0.0368 | -0.57% | ||
| Jun 7 | $ 0.037 | +0.76% | ||
| May 31 | $ 0.0367 | +0.89% | ||
| May 24 | $ 0.0364 | -0.21% | ||
| May 17 | $ 0.0365 | +0.65% | ||
| May 10 | $ 0.0362 | -0.23% | ||
| May 3 | $ 0.0363 | +1.27% | ||
| Apr 26 | $ 0.0358 | -0.35% | ||
| Apr 19 | $ 0.036 | +0.74% | ||
| Apr 12 | $ 0.0357 | -0.46% | ||
| Apr 5 | $ 0.0359 | -0.43% | ||
| Mar 29 | $ 0.036 | +0.75% | ||
| Mar 22 | $ 0.0358 | -0.87% | ||
| Mar 15 | $ 0.0361 | -0.03% | ||
| Mar 8 | $ 0.0361 | +0.13% | ||
| Mar 1 | $ 0.036 | +0.72% | ||
| Feb 22 | $ 0.0358 | -0.19% | ||
| Feb 15 | $ 0.0358 | -0.09% | ||
| Feb 8 | $ 0.0359 | -0.39% | ||
| Feb 1 | $ 0.036 | +1.21% | ||
| Jan 25 | $ 0.0356 | +0.34% | ||
| Jan 18 | $ 0.0355 | -2.39% | ||
| Jan 11 | $ 0.0363 | -3.25% | ||
| Jan 4 | $ 0.0376 | -2.42% | ||
| Dec 28 | $ 0.0385 | +3.08% | ||
| Dec 21 | $ 0.0373 | +2.17% | ||
| Dec 14 | $ 0.0365 | +1.91% | ||
| Dec 7 | $ 0.0357 | -0.77% | ||
| Nov 30 | $ 0.036 | +1.51% | ||
| Nov 23 | $ 0.0355 | -0.69% | ||
| Nov 16 | $ 0.0357 | +0.37% | ||
| Nov 9 | $ 0.0356 | -1.38% | ||
| Nov 2 | $ 0.0361 | +2.30% | ||
| Oct 26 | $ 0.0353 | -0.45% | ||
| Oct 19 | $ 0.0355 | +0.89% | ||
| Oct 12 | $ 0.0351 | -0.37% | ||
| Oct 5 | $ 0.0353 | +0.20% | ||
| Sep 28 | $ 0.0352 | +0.13% | ||
| Sep 21 | $ 0.0351 | -0.21% | ||
| Sep 14 | $ 0.0352 | -0.58% | ||
| Sep 7 | $ 0.0354 | -1.04% | ||