Ukrainian Hryvnia Historical Data

UAH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0233
+0.00%
$ -- $ 25.64 million
Feb 8, 7 AM $ 0.0233
+0.00%
$ -- $ 26.79 million
Feb 8, 6 AM $ 0.0233
+0.00%
$ -- $ 29.05 million
Feb 8, 5 AM $ 0.0233
+0.00%
$ -- $ 29.26 million
Feb 8, 4 AM $ 0.0233
+0.00%
$ -- $ 29.48 million
Feb 8, 3 AM $ 0.0233
+0.00%
$ -- $ 30.13 million
Feb 8, 2 AM $ 0.0233
+0.00%
$ -- $ 30.32 million
Feb 8, 1 AM $ 0.0233
+0.00%
$ -- $ 30.66 million
Feb 8, 12 AM $ 0.0233
+0.00%
$ -- $ 31.56 million
Feb 7, 11 PM $ 0.0233
+0.00%
$ -- $ 32.48 million
Feb 7, 10 PM $ 0.0233
+0.00%
$ -- $ 33.07 million
Feb 7, 9 PM $ 0.0233
+0.00%
$ -- $ 33.94 million
Feb 7, 8 PM $ 0.0233
+0.00%
$ -- $ 34.54 million
Feb 7, 7 PM $ 0.0233
+0.00%
$ -- $ 35.29 million
Feb 7, 6 PM $ 0.0233
+0.00%
$ -- $ 36.29 million
Feb 7, 5 PM $ 0.0233
+0.00%
$ -- $ 37.34 million
Feb 7, 4 PM $ 0.0233
+0.00%
$ -- $ 38.59 million
Feb 7, 3 PM $ 0.0233
+0.00%
$ -- $ 38.93 million
Feb 7, 2 PM $ 0.0233
+0.00%
$ -- $ 41.85 million
Feb 7, 1 PM $ 0.0233
+0.00%
$ -- $ 43.73 million
Feb 7, 12 PM $ 0.0233
+0.00%
$ -- $ 45.31 million
Feb 7, 11 AM $ 0.0233
+0.00%
$ -- $ 45.22 million
Feb 7, 10 AM $ 0.0233
+0.00%
$ -- $ 46.73 million
Feb 7, 9 AM $ 0.0233
+0.00%
$ -- $ 48.28 million
Feb 7, 8 AM $ 0.0233
+0.00%
$ -- $ 49.69 million
Feb 7, 7 AM $ 0.0233
+0.00%
$ -- $ 50.52 million
Feb 7, 6 AM $ 0.0233
+0.00%
$ -- $ 49.98 million
Feb 7, 5 AM $ 0.0233
+0.00%
$ -- $ 51.45 million
Feb 7, 4 AM $ 0.0233
+0.00%
$ -- $ 52.26 million
Feb 7, 3 AM $ 0.0233
+0.00%
$ -- $ 52.39 million
Feb 7, 2 AM $ 0.0233
+0.00%
$ -- $ 53.23 million
Feb 7, 1 AM $ 0.0233
+0.00%
$ -- $ 54.73 million
Feb 7, 12 AM $ 0.0233
+0.00%
$ -- $ 56.92 million
Feb 6, 11 PM $ 0.0233
+0.00%
$ -- $ 61.53 million
Feb 6, 10 PM $ 0.0233
+0.30%
$ -- $ 63.57 million
Feb 6, 9 PM $ 0.0233
+0.00%
$ -- $ 65.24 million
Feb 6, 8 PM $ 0.0233
+0.00%
$ -- $ 69.2 million
Feb 6, 7 PM $ 0.0233
+0.00%
$ -- $ 72.59 million
Feb 6, 6 PM $ 0.0233
+0.00%
$ -- $ 74.23 million
Feb 6, 5 PM $ 0.0233
+0.00%
$ -- $ 75.49 million
Feb 6, 4 PM $ 0.0233
+0.00%
$ -- $ 77.37 million
Feb 6, 3 PM $ 0.0233
+0.00%
$ -- $ 79.57 million
Feb 6, 2 PM $ 0.0233
+0.00%
$ -- $ 80.77 million
Feb 6, 1 PM $ 0.0233
+0.00%
$ -- $ 80.48 million
Feb 6, 12 PM $ 0.0233
+0.53%
$ -- $ 80.69 million
Feb 6, 11 AM $ 0.0232
+0.00%
$ -- $ 81.78 million
Feb 6, 10 AM $ 0.0232
+0.00%
$ -- $ 81.76 million
Feb 6, 9 AM $ 0.0232
+0.00%
$ -- $ 80.82 million
Feb 6, 8 AM $ 0.0232
+0.00%
$ -- $ 80.14 million
Feb 6, 7 AM $ 0.0232
+0.00%
$ -- $ 79.88 million