Ukrainian Hryvnia Historical Data

UAH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0232
+0.00%
$ -- $ 80.14 million
Feb 6, 7 AM $ 0.0232
+0.00%
$ -- $ 79.88 million
Feb 6, 6 AM $ 0.0232
+0.00%
$ -- $ 79.46 million
Feb 6, 5 AM $ 0.0232
+0.00%
$ -- $ 89.82 million
Feb 6, 4 AM $ 0.0232
+0.00%
$ -- $ 80.02 million
Feb 6, 3 AM $ 0.0232
+0.00%
$ -- $ 91.1 million
Feb 6, 2 AM $ 0.0232
-0.05%
$ -- $ 81.29 million
Feb 6, 1 AM $ 0.0232
+0.00%
$ -- $ 91.12 million
Feb 6, 12 AM $ 0.0232
+0.00%
$ -- $ 90.15 million
Feb 5, 11 PM $ 0.0232
+0.00%
$ -- $ 85.45 million
Feb 5, 10 PM $ 0.0232
+0.00%
$ -- $ 84.16 million
Feb 5, 9 PM $ 0.0232
+0.00%
$ -- $ 82.04 million
Feb 5, 8 PM $ 0.0232
+0.00%
$ -- $ 79.79 million
Feb 5, 7 PM $ 0.0232
+0.00%
$ -- $ 65.39 million
Feb 5, 6 PM $ 0.0232
+0.00%
$ -- $ 65.4 million
Feb 5, 5 PM $ 0.0232
+0.00%
$ -- $ 75.82 million
Feb 5, 4 PM $ 0.0232
+0.00%
$ -- $ 75.31 million
Feb 5, 3 PM $ 0.0232
+0.00%
$ -- $ 74.13 million
Feb 5, 2 PM $ 0.0232
+0.00%
$ -- $ 62.26 million
Feb 5, 1 PM $ 0.0232
+0.00%
$ -- $ 62.81 million
Feb 5, 12 PM $ 0.0232
-0.03%
$ -- $ 72.51 million
Feb 5, 11 AM $ 0.0232
+0.00%
$ -- $ 70.79 million
Feb 5, 10 AM $ 0.0232
+0.00%
$ -- $ 70.07 million
Feb 5, 9 AM $ 0.0232
+0.00%
$ -- $ 59.88 million
Feb 5, 8 AM $ 0.0232
+0.00%
$ -- $ 59.17 million
Feb 5, 7 AM $ 0.0232
+0.00%
$ -- $ 57.77 million
Feb 5, 6 AM $ 0.0232
+0.00%
$ -- $ 57.3 million
Feb 5, 5 AM $ 0.0232
+0.00%
$ -- $ 56.36 million
Feb 5, 4 AM $ 0.0232
+0.00%
$ -- $ 64.99 million
Feb 5, 3 AM $ 0.0232
+0.00%
$ -- $ 53.42 million
Feb 5, 2 AM $ 0.0232
-0.08%
$ -- $ 52.7 million
Feb 5, 1 AM $ 0.0232
+0.00%
$ -- $ 61.07 million
Feb 5, 12 AM $ 0.0232
+0.00%
$ -- $ 60.71 million
Feb 4, 11 PM $ 0.0232
+0.00%
$ -- $ 59.85 million
Feb 4, 10 PM $ 0.0232
+0.00%
$ -- $ 50.48 million
Feb 4, 9 PM $ 0.0232
+0.00%
$ -- $ 59.43 million
Feb 4, 8 PM $ 0.0232
+0.00%
$ -- $ 49.95 million
Feb 4, 7 PM $ 0.0232
+0.00%
$ -- $ 60.05 million
Feb 4, 6 PM $ 0.0232
+0.00%
$ -- $ 51.45 million
Feb 4, 5 PM $ 0.0232
+0.00%
$ -- $ 50.71 million
Feb 4, 4 PM $ 0.0232
+0.00%
$ -- $ 59.28 million
Feb 4, 3 PM $ 0.0232
+0.00%
$ -- $ 58.29 million
Feb 4, 2 PM $ 0.0232
+0.00%
$ -- $ 58.35 million
Feb 4, 1 PM $ 0.0232
+0.00%
$ -- $ 47.14 million
Feb 4, 12 PM $ 0.0232
-0.01%
$ -- $ 46.35 million
Feb 4, 11 AM $ 0.0232
+0.00%
$ -- $ 46.48 million
Feb 4, 10 AM $ 0.0232
+0.00%
$ -- $ 45.94 million
Feb 4, 9 AM $ 0.0232
+0.00%
$ -- $ 45.89 million
Feb 4, 8 AM $ 0.0232
+0.00%
$ -- $ 46.28 million
Feb 4, 7 AM $ 0.0232
+0.00%
$ -- $ 45.81 million