Ukrainian Hryvnia Historical Data

UAH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0232
+0.00%
$ -- $ 45.81 million
Feb 4, 6 AM $ 0.0232
+0.05%
$ -- $ 45.81 million
Feb 4, 5 AM $ 0.0232
+0.00%
$ -- $ 56.21 million
Feb 4, 4 AM $ 0.0232
+0.00%
$ -- $ 46.24 million
Feb 4, 3 AM $ 0.0232
+0.00%
$ -- $ 46.7 million
Feb 4, 2 AM $ 0.0232
+0.28%
$ -- $ 47.6 million
Feb 4, 1 AM $ 0.0231
+0.00%
$ -- $ 47.55 million
Feb 4, 12 AM $ 0.0231
+0.00%
$ -- $ 57.97 million
Feb 3, 11 PM $ 0.0231
+0.00%
$ -- $ 48.08 million
Feb 3, 10 PM $ 0.0231
+0.00%
$ -- $ 48.23 million
Feb 3, 9 PM $ 0.0231
+0.00%
$ -- $ 47.78 million
Feb 3, 8 PM $ 0.0231
+0.00%
$ -- $ 47.73 million
Feb 3, 7 PM $ 0.0231
+0.00%
$ -- $ 57.23 million
Feb 3, 6 PM $ 0.0231
+0.00%
$ -- $ 46.72 million
Feb 3, 5 PM $ 0.0231
+0.00%
$ -- $ 46.75 million
Feb 3, 4 PM $ 0.0231
+0.00%
$ -- $ 46.3 million
Feb 3, 3 PM $ 0.0231
+0.00%
$ -- $ 46.7 million
Feb 3, 2 PM $ 0.0231
+0.00%
$ -- $ 57.27 million
Feb 3, 1 PM $ 0.0231
+0.00%
$ -- $ 49.5 million
Feb 3, 12 PM $ 0.0231
+0.07%
$ -- $ 51.2 million
Feb 3, 11 AM $ 0.0231
+0.00%
$ -- $ 51.54 million
Feb 3, 10 AM $ 0.0231
+0.00%
$ -- $ 52.39 million
Feb 3, 9 AM $ 0.0231
+0.00%
$ -- $ 53.53 million
Feb 3, 8 AM $ 0.0231
+0.00%
$ -- $ 55.08 million
Feb 3, 7 AM $ 0.0231
+0.00%
$ -- $ 56.58 million
Feb 3, 6 AM $ 0.0231
+0.00%
$ -- $ 58.86 million
Feb 3, 5 AM $ 0.0231
+0.00%
$ -- $ 71.84 million
Feb 3, 4 AM $ 0.0231
+0.00%
$ -- $ 63.54 million
Feb 3, 3 AM $ 0.0231
+0.00%
$ -- $ 65.07 million
Feb 3, 2 AM $ 0.0231
-0.40%
$ -- $ 66.86 million
Feb 3, 1 AM $ 0.0232
+0.00%
$ -- $ 68.06 million
Feb 3, 12 AM $ 0.0232
+0.00%
$ -- $ 70.13 million
Feb 2, 11 PM $ 0.0232
+0.00%
$ -- $ 72.35 million
Feb 2, 10 PM $ 0.0232
+0.00%
$ -- $ 75.79 million
Feb 2, 9 PM $ 0.0232
+0.00%
$ -- $ 77.98 million
Feb 2, 8 PM $ 0.0232
+0.00%
$ -- $ 79.42 million
Feb 2, 7 PM $ 0.0232
+0.00%
$ -- $ 79.85 million
Feb 2, 6 PM $ 0.0232
+0.00%
$ -- $ 79.79 million
Feb 2, 5 PM $ 0.0232
+0.00%
$ -- $ 80.06 million
Feb 2, 4 PM $ 0.0232
+0.00%
$ -- $ 80.41 million
Feb 2, 3 PM $ 0.0232
+0.00%
$ -- $ 80.31 million
Feb 2, 2 PM $ 0.0232
+0.00%
$ -- $ 89.27 million
Feb 2, 1 PM $ 0.0232
+0.00%
$ -- $ 78.81 million
Feb 2, 12 PM $ 0.0232
+0.07%
$ -- $ 77.51 million
Feb 2, 11 AM $ 0.0232
+0.00%
$ -- $ 76.41 million
Feb 2, 10 AM $ 0.0232
+0.00%
$ -- $ 75.87 million
Feb 2, 9 AM $ 0.0232
+0.00%
$ -- $ 76.09 million
Feb 2, 8 AM $ 0.0232
+0.00%
$ -- $ 74.79 million
Feb 2, 7 AM $ 0.0232
+0.00%
$ -- $ 74.09 million
Feb 2, 6 AM $ 0.0232
+0.00%
$ -- $ 72.93 million