Ukrainian Hryvnia Historical Data

UAH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0232
+0.00%
$ -- $ 72.93 million
Feb 2, 5 AM $ 0.0232
+0.00%
$ -- $ 70.11 million
Feb 2, 4 AM $ 0.0232
+0.00%
$ -- $ 68.46 million
Feb 2, 3 AM $ 0.0232
+0.00%
$ -- $ 76.64 million
Feb 2, 2 AM $ 0.0232
+0.14%
$ -- $ 64.84 million
Feb 2, 1 AM $ 0.0231
+0.00%
$ -- $ 63.97 million
Feb 2, 12 AM $ 0.0231
+0.00%
$ -- $ 62.85 million
Feb 1, 11 PM $ 0.0231
+0.00%
$ -- $ 61.74 million
Feb 1, 10 PM $ 0.0231
+0.00%
$ -- $ 59.9 million
Feb 1, 9 PM $ 0.0231
+0.00%
$ -- $ 59.27 million
Feb 1, 8 PM $ 0.0231
+0.00%
$ -- $ 59.06 million
Feb 1, 7 PM $ 0.0231
+0.00%
$ -- $ 59.68 million
Feb 1, 6 PM $ 0.0231
+0.00%
$ -- $ 59.48 million
Feb 1, 5 PM $ 0.0231
+0.00%
$ -- $ 59.35 million
Feb 1, 4 PM $ 0.0231
+0.00%
$ -- $ 59.47 million
Feb 1, 3 PM $ 0.0231
+0.00%
$ -- $ 57.85 million
Feb 1, 2 PM $ 0.0231
+0.00%
$ -- $ 55.8 million
Feb 1, 1 PM $ 0.0231
+0.00%
$ -- $ 54.61 million
Feb 1, 12 PM $ 0.0231
+0.00%
$ -- $ 53.98 million
Feb 1, 11 AM $ 0.0231
+0.00%
$ -- $ 53.13 million
Feb 1, 10 AM $ 0.0231
-0.02%
$ -- $ 52.13 million
Feb 1, 9 AM $ 0.0232
+0.00%
$ -- $ 50.05 million
Feb 1, 8 AM $ 0.0232
+0.00%
$ -- $ 49.53 million
Feb 1, 7 AM $ 0.0232
+0.00%
$ -- $ 48.77 million
Feb 1, 6 AM $ 0.0232
+0.00%
$ -- $ 46.92 million
Feb 1, 5 AM $ 0.0232
+0.00%
$ -- $ 45.81 million
Feb 1, 4 AM $ 0.0232
+0.00%
$ -- $ 44.73 million
Feb 1, 3 AM $ 0.0232
+0.00%
$ -- $ 43.74 million
Feb 1, 2 AM $ 0.0232
+0.00%
$ -- $ 42.52 million
Feb 1, 1 AM $ 0.0232
+0.00%
$ -- $ 41.4 million
Feb 1, 12 AM $ 0.0232
+0.00%
$ -- $ 39.4 million
Jan 31, 11 PM $ 0.0232
+0.00%
$ -- $ 37.09 million
Jan 31, 10 PM $ 0.0232
+0.00%
$ -- $ 34.53 million
Jan 31, 9 PM $ 0.0232
+0.00%
$ -- $ 32.78 million
Jan 31, 8 PM $ 0.0232
+0.00%
$ -- $ 30.52 million
Jan 31, 7 PM $ 0.0232
+0.00%
$ -- $ 29.31 million
Jan 31, 6 PM $ 0.0232
+0.00%
$ -- $ 28.84 million
Jan 31, 5 PM $ 0.0232
+0.00%
$ -- $ 27.61 million
Jan 31, 4 PM $ 0.0232
+0.00%
$ -- $ 26.1 million
Jan 31, 3 PM $ 0.0232
+0.00%
$ -- $ 25.23 million
Jan 31, 2 PM $ 0.0232
+0.00%
$ -- $ 33.96 million
Jan 31, 1 PM $ 0.0232
+0.00%
$ -- $ 23.71 million
Jan 31, 12 PM $ 0.0232
+0.00%
$ -- $ 23.67 million
Jan 31, 11 AM $ 0.0232
+0.00%
$ -- $ 23.93 million
Jan 31, 10 AM $ 0.0232
+0.00%
$ -- $ 24.21 million
Jan 31, 9 AM $ 0.0232
+0.00%
$ -- $ 24.2 million
Jan 31, 8 AM $ 0.0232
+0.00%
$ -- $ 31.81 million
Jan 31, 7 AM $ 0.0232
+0.00%
$ -- $ 23.2 million
Jan 31, 6 AM $ 0.0232
+0.00%
$ -- $ 23.64 million
Jan 31, 5 AM $ 0.0232
+0.00%
$ -- $ 24.03 million