Ukrainian Hryvnia Historical Data

UAH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0232
+0.00%
$ -- $ 24.03 million
Jan 31, 4 AM $ 0.0232
+0.00%
$ -- $ 24.13 million
Jan 31, 3 AM $ 0.0232
+0.00%
$ -- $ 24.31 million
Jan 31, 2 AM $ 0.0232
+0.00%
$ -- $ 24.7 million
Jan 31, 1 AM $ 0.0232
+0.00%
$ -- $ 25.32 million
Jan 31, 12 AM $ 0.0232
+0.00%
$ -- $ 25.98 million
Jan 30, 11 PM $ 0.0232
+0.00%
$ -- $ 26 million
Jan 30, 10 PM $ 0.0232
+0.00%
$ -- $ 25.94 million
Jan 30, 9 PM $ 0.0232
-0.75%
$ -- $ 25.76 million
Jan 30, 8 PM $ 0.0233
+0.00%
$ -- $ 25.54 million
Jan 30, 7 PM $ 0.0233
+0.00%
$ -- $ 24.34 million
Jan 30, 6 PM $ 0.0233
+0.00%
$ -- $ 31.36 million
Jan 30, 5 PM $ 0.0233
+0.00%
$ -- $ 23.69 million
Jan 30, 4 PM $ 0.0233
+0.00%
$ -- $ 23.27 million
Jan 30, 3 PM $ 0.0233
+0.00%
$ -- $ 23.41 million
Jan 30, 2 PM $ 0.0233
+0.00%
$ -- $ 23.33 million
Jan 30, 1 PM $ 0.0233
+0.00%
$ -- $ 22.39 million
Jan 30, 12 PM $ 0.0233
+0.09%
$ -- $ 22.32 million
Jan 30, 11 AM $ 0.0233
+0.00%
$ -- $ 29.99 million
Jan 30, 10 AM $ 0.0233
+0.00%
$ -- $ 22.6 million
Jan 30, 9 AM $ 0.0233
+0.00%
$ -- $ 22.56 million
Jan 30, 8 AM $ 0.0233
+0.00%
$ -- $ 22.59 million
Jan 30, 7 AM $ 0.0233
+0.00%
$ -- $ 23.11 million
Jan 30, 6 AM $ 0.0233
+0.00%
$ -- $ 23.39 million
Jan 30, 5 AM $ 0.0233
+0.00%
$ -- $ 23.71 million
Jan 30, 4 AM $ 0.0233
+0.00%
$ -- $ 24.29 million
Jan 30, 3 AM $ 0.0233
+0.00%
$ -- $ 24.5 million
Jan 30, 2 AM $ 0.0233
-0.26%
$ -- $ 24.87 million
Jan 30, 1 AM $ 0.0234
+0.00%
$ -- $ 25.13 million
Jan 30, 12 AM $ 0.0234
+0.00%
$ -- $ 25.08 million
Jan 29, 11 PM $ 0.0234
+0.00%
$ -- $ 25.83 million
Jan 29, 10 PM $ 0.0234
+0.00%
$ -- $ 26.45 million
Jan 29, 9 PM $ 0.0234
+0.00%
$ -- $ 27.3 million
Jan 29, 8 PM $ 0.0234
+0.00%
$ -- $ 28.03 million
Jan 29, 7 PM $ 0.0234
+0.00%
$ -- $ 28.8 million
Jan 29, 6 PM $ 0.0234
+0.00%
$ -- $ 38.61 million
Jan 29, 5 PM $ 0.0234
+0.00%
$ -- $ 38.54 million
Jan 29, 4 PM $ 0.0234
+0.00%
$ -- $ 38.9 million
Jan 29, 3 PM $ 0.0234
+0.00%
$ -- $ 38.4 million
Jan 29, 2 PM $ 0.0234
+0.00%
$ -- $ 30.05 million
Jan 29, 1 PM $ 0.0234
+0.00%
$ -- $ 30.83 million
Jan 29, 12 PM $ 0.0234
-0.05%
$ -- $ 31.6 million
Jan 29, 11 AM $ 0.0234
+0.00%
$ -- $ 31.94 million
Jan 29, 10 AM $ 0.0234
+0.00%
$ -- $ 31.79 million
Jan 29, 9 AM $ 0.0234
+0.00%
$ -- $ 31.95 million
Jan 29, 8 AM $ 0.0234
+0.00%
$ -- $ 31.99 million
Jan 29, 7 AM $ 0.0234
+0.00%
$ -- $ 31.74 million
Jan 29, 6 AM $ 0.0234
+0.00%
$ -- $ 31.66 million
Jan 29, 5 AM $ 0.0234
+0.00%
$ -- $ 31.33 million
Jan 29, 4 AM $ 0.0234
+0.00%
$ -- $ 31.23 million