Ukrainian Hryvnia Historical Data

UAH Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0234
+0.00%
$ -- $ 31.23 million
Jan 29, 3 AM $ 0.0234
+0.00%
$ -- $ 31.22 million
Jan 29, 2 AM $ 0.0234
-0.11%
$ -- $ 30.73 million
Jan 29, 1 AM $ 0.0234
+0.00%
$ -- $ 30.18 million
Jan 29, 12 AM $ 0.0234
+0.00%
$ -- $ 30 million
Jan 28, 11 PM $ 0.0234
+0.00%
$ -- $ 29.73 million
Jan 28, 10 PM $ 0.0234
+0.00%
$ -- $ 36.74 million
Jan 28, 9 PM $ 0.0234
+0.00%
$ -- $ 36.58 million
Jan 28, 8 PM $ 0.0234
+0.00%
$ -- $ 36.12 million
Jan 28, 7 PM $ 0.0234
+0.00%
$ -- $ 35.98 million
Jan 28, 6 PM $ 0.0234
+0.00%
$ -- $ 35.38 million
Jan 28, 5 PM $ 0.0234
+0.00%
$ -- $ 35.21 million
Jan 28, 4 PM $ 0.0234
+0.00%
$ -- $ 35.31 million
Jan 28, 3 PM $ 0.0234
+0.00%
$ -- $ 35.72 million
Jan 28, 2 PM $ 0.0234
+0.00%
$ -- $ 28.79 million
Jan 28, 1 PM $ 0.0234
+0.00%
$ -- $ 35.93 million
Jan 28, 12 PM $ 0.0234
-0.35%
$ -- $ 35.78 million
Jan 28, 11 AM $ 0.0235
+0.00%
$ -- $ 35.8 million
Jan 28, 10 AM $ 0.0235
+0.00%
$ -- $ 36.33 million
Jan 28, 9 AM $ 0.0235
+0.00%
$ -- $ 36.31 million
Jan 28, 8 AM $ 0.0235
+0.00%
$ -- $ 36.4 million
Jan 28, 7 AM $ 0.0235
+0.00%
$ -- $ 36.1 million
Jan 28, 6 AM $ 0.0235
+0.00%
$ -- $ 35.71 million
Jan 28, 5 AM $ 0.0235
+0.00%
$ -- $ 35.39 million
Jan 28, 4 AM $ 0.0235
+0.00%
$ -- $ 34.27 million
Jan 28, 3 AM $ 0.0235
+0.00%
$ -- $ 34.78 million
Jan 28, 2 AM $ 0.0235
+0.70%
$ -- $ 34.66 million
Jan 28, 1 AM $ 0.0233
+0.00%
$ -- $ 35.13 million
Jan 28, 12 AM $ 0.0233
+0.00%
$ -- $ 34.91 million
Jan 27, 11 PM $ 0.0233
+0.00%
$ -- $ 35.1 million
Jan 27, 10 PM $ 0.0233
+0.00%
$ -- $ 35.18 million
Jan 27, 9 PM $ 0.0233
+0.00%
$ -- $ 35.12 million
Jan 27, 8 PM $ 0.0233
+0.00%
$ -- $ 34.98 million
Jan 27, 7 PM $ 0.0233
+0.00%
$ -- $ 34.37 million
Jan 27, 6 PM $ 0.0233
+0.00%
$ -- $ 34.02 million
Jan 27, 5 PM $ 0.0233
+0.00%
$ -- $ 25.34 million
Jan 27, 4 PM $ 0.0233
+0.00%
$ -- $ 33.15 million
Jan 27, 3 PM $ 0.0233
+0.00%
$ -- $ 33.12 million
Jan 27, 2 PM $ 0.0233
+0.00%
$ -- $ 32.85 million
Jan 27, 1 PM $ 0.0233
+0.00%
$ -- $ 32.56 million
Jan 27, 12 PM $ 0.0233
+0.37%
$ -- $ 24.61 million
Jan 27, 11 AM $ 0.0232
+0.00%
$ -- $ 31.84 million
Jan 27, 10 AM $ 0.0232
+0.00%
$ -- $ 31.67 million
Jan 27, 9 AM $ 0.0232
+0.00%
$ -- $ 31.55 million
Jan 27, 8 AM $ 0.0232
+0.00%
$ -- $ 31.08 million
Jan 27, 7 AM $ 0.0232
+0.00%
$ -- $ 31.13 million
Jan 27, 6 AM $ 0.0232
+0.00%
$ -- $ 31.24 million
Jan 27, 5 AM $ 0.0232
+0.00%
$ -- $ 31.69 million
Jan 27, 4 AM $ 0.0232
+0.00%
$ -- $ 32.32 million
Jan 27, 3 AM $ 0.0232
+0.00%
$ -- $ 32.31 million