Ukrainian Hryvnia Historical Data

UAH Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0232
+0.00%
$ -- $ 32.31 million
Jan 27, 2 AM $ 0.0232
+0.03%
$ -- $ 31.99 million
Jan 27, 1 AM $ 0.0232
+0.00%
$ -- $ 31.57 million
Jan 27, 12 AM $ 0.0232
+0.00%
$ -- $ 32.09 million
Jan 26, 11 PM $ 0.0232
+0.00%
$ -- $ 32.48 million
Jan 26, 10 PM $ 0.0232
+0.17%
$ -- $ 32.49 million
Jan 26, 9 PM $ 0.0232
+0.00%
$ -- $ 32.61 million
Jan 26, 8 PM $ 0.0232
+0.00%
$ -- $ 32.72 million
Jan 26, 7 PM $ 0.0232
+0.00%
$ -- $ 33.1 million
Jan 26, 6 PM $ 0.0232
+0.00%
$ -- $ 33.54 million
Jan 26, 5 PM $ 0.0232
+0.00%
$ -- $ 33.98 million
Jan 26, 4 PM $ 0.0232
+0.00%
$ -- $ 33.57 million
Jan 26, 3 PM $ 0.0232
+0.00%
$ -- $ 33.43 million
Jan 26, 2 PM $ 0.0232
+0.00%
$ -- $ 33.02 million
Jan 26, 1 PM $ 0.0232
+0.00%
$ -- $ 32.52 million
Jan 26, 12 PM $ 0.0232
-1.00%
$ -- $ 32.7 million
Jan 26, 11 AM $ 0.0234
+0.00%
$ -- $ 33.17 million
Jan 26, 10 AM $ 0.0234
+0.00%
$ -- $ 32.81 million
Jan 26, 9 AM $ 0.0234
+0.00%
$ -- $ 32.92 million
Jan 26, 8 AM $ 0.0234
+0.00%
$ -- $ 32.97 million
Jan 26, 7 AM $ 0.0234
+0.00%
$ -- $ 32.4 million
Jan 26, 6 AM $ 0.0234
+0.00%
$ -- $ 31.77 million
Jan 26, 5 AM $ 0.0234
+0.00%
$ -- $ 31.18 million
Jan 26, 4 AM $ 0.0234
+0.00%
$ -- $ 30.52 million
Jan 26, 3 AM $ 0.0234
+0.00%
$ -- $ 29.91 million
Jan 26, 2 AM $ 0.0234
+0.23%
$ -- $ 29.88 million
Jan 26, 1 AM $ 0.0234
+0.00%
$ -- $ 29.68 million
Jan 26, 12 AM $ 0.0234
+0.00%
$ -- $ 28.58 million
Jan 25, 11 PM $ 0.0234
+0.00%
$ -- $ 27.8 million
Jan 25, 10 PM $ 0.0234
+0.00%
$ -- $ 16.83 million
Jan 25, 9 PM $ 0.0234
+0.00%
$ -- $ 16.19 million
Jan 25, 8 PM $ 0.0234
+0.00%
$ -- $ 25.78 million
Jan 25, 7 PM $ 0.0234
+0.00%
$ -- $ 15.33 million
Jan 25, 6 PM $ 0.0234
+0.00%
$ -- $ 24.12 million
Jan 25, 5 PM $ 0.0234
+0.00%
$ -- $ 23.08 million
Jan 25, 4 PM $ 0.0234
+0.00%
$ -- $ 23.2 million
Jan 25, 3 PM $ 0.0234
+0.00%
$ -- $ 22.44 million
Jan 25, 2 PM $ 0.0234
+0.00%
$ -- $ 12.01 million
Jan 25, 1 PM $ 0.0234
+0.00%
$ -- $ 21.97 million
Jan 25, 12 PM $ 0.0234
+0.00%
$ -- $ 21.52 million
Jan 25, 11 AM $ 0.0234
+0.00%
$ -- $ 10.97 million
Jan 25, 10 AM $ 0.0234
+0.00%
$ -- $ 20.95 million
Jan 25, 9 AM $ 0.0234
+0.00%
$ -- $ 10.11 million
Jan 25, 8 AM $ 0.0234
+0.00%
$ -- $ 10.04 million
Jan 25, 7 AM $ 0.0234
+0.00%
$ -- $ 20.38 million
Jan 25, 6 AM $ 0.0234
+0.00%
$ -- $ 20.59 million
Jan 25, 5 AM $ 0.0234
+0.00%
$ -- $ 20.3 million
Jan 25, 4 AM $ 0.0234
+0.00%
$ -- $ 20.24 million
Jan 25, 3 AM $ 0.0234
+0.00%
$ -- $ 9.5 million
Jan 25, 2 AM $ 0.0234
+0.00%
$ -- $ 20.77 million