Ukrainian Hryvnia Historical Data

UAH Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0234
+0.00%
$ -- $ 20.77 million
Jan 25, 1 AM $ 0.0234
+0.00%
$ -- $ 21.06 million
Jan 25, 12 AM $ 0.0234
+0.00%
$ -- $ 21.37 million
Jan 24, 11 PM $ 0.0234
+0.00%
$ -- $ 21.48 million
Jan 24, 10 PM $ 0.0234
+0.00%
$ -- $ 21.45 million
Jan 24, 9 PM $ 0.0234
+0.00%
$ -- $ 21.45 million
Jan 24, 8 PM $ 0.0234
+0.00%
$ -- $ 21.75 million
Jan 24, 7 PM $ 0.0234
+0.00%
$ -- $ 22.75 million
Jan 24, 6 PM $ 0.0234
+0.00%
$ -- $ 23.81 million
Jan 24, 5 PM $ 0.0234
+0.00%
$ -- $ 24.17 million
Jan 24, 4 PM $ 0.0234
+0.00%
$ -- $ 24.62 million
Jan 24, 3 PM $ 0.0234
+0.00%
$ -- $ 25.7 million
Jan 24, 2 PM $ 0.0234
+0.00%
$ -- $ 16.65 million
Jan 24, 1 PM $ 0.0234
+0.00%
$ -- $ 27.94 million
Jan 24, 12 PM $ 0.0234
+0.00%
$ -- $ 28.15 million
Jan 24, 11 AM $ 0.0234
+0.00%
$ -- $ 28.55 million
Jan 24, 10 AM $ 0.0234
+0.00%
$ -- $ 28.86 million
Jan 24, 9 AM $ 0.0234
+0.00%
$ -- $ 29.08 million
Jan 24, 8 AM $ 0.0234
+0.00%
$ -- $ 29.42 million
Jan 24, 7 AM $ 0.0234
+0.76%
$ -- $ 29.5 million
Jan 24, 6 AM $ 0.0232
+0.00%
$ -- $ 29.76 million
Jan 24, 5 AM $ 0.0232
+0.00%
$ -- $ 30.35 million
Jan 24, 4 AM $ 0.0232
+0.00%
$ -- $ 30.94 million
Jan 24, 3 AM $ 0.0232
+0.00%
$ -- $ 31.22 million
Jan 24, 2 AM $ 0.0232
+0.00%
$ -- $ 31.17 million
Jan 24, 1 AM $ 0.0232
+0.00%
$ -- $ 21.4 million
Jan 24, 12 AM $ 0.0232
+0.00%
$ -- $ 30.92 million
Jan 23, 11 PM $ 0.0232
+0.00%
$ -- $ 21.67 million
Jan 23, 10 PM $ 0.0232
+0.00%
$ -- $ 31.27 million
Jan 23, 9 PM $ 0.0232
+0.00%
$ -- $ 31.08 million
Jan 23, 8 PM $ 0.0232
+0.00%
$ -- $ 30.44 million
Jan 23, 7 PM $ 0.0232
+0.00%
$ -- $ 29.43 million
Jan 23, 6 PM $ 0.0232
+0.00%
$ -- $ 28.88 million
Jan 23, 5 PM $ 0.0232
+0.00%
$ -- $ 29.18 million
Jan 23, 4 PM $ 0.0232
+0.00%
$ -- $ 28.63 million
Jan 23, 3 PM $ 0.0232
+0.00%
$ -- $ 27.89 million
Jan 23, 2 PM $ 0.0232
+0.00%
$ -- $ 26.94 million
Jan 23, 1 PM $ 0.0232
+0.00%
$ -- $ 26.79 million
Jan 23, 12 PM $ 0.0232
-0.17%
$ -- $ 27.27 million
Jan 23, 11 AM $ 0.0232
+0.00%
$ -- $ 27.21 million
Jan 23, 10 AM $ 0.0232
+0.00%
$ -- $ 26.9 million
Jan 23, 9 AM $ 0.0232
+0.00%
$ -- $ 26.91 million
Jan 23, 8 AM $ 0.0232
+0.00%
$ -- $ 27.01 million
Jan 23, 7 AM $ 0.0232
+0.00%
$ -- $ 26.98 million
Jan 23, 6 AM $ 0.0232
+0.00%
$ -- $ 27.23 million
Jan 23, 5 AM $ 0.0232
+0.00%
$ -- $ 27.07 million
Jan 23, 4 AM $ 0.0232
+0.00%
$ -- $ 26.84 million
Jan 23, 3 AM $ 0.0232
+0.00%
$ -- $ 26.28 million
Jan 23, 2 AM $ 0.0232
+0.38%
$ -- $ 25.77 million
Jan 23, 1 AM $ 0.0231
+0.00%
$ -- $ 26.09 million