Ukrainian Hryvnia Historical Data

UAH Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0231
+0.00%
$ -- $ 26.09 million
Jan 23, 12 AM $ 0.0231
+0.00%
$ -- $ 26.54 million
Jan 22, 11 PM $ 0.0231
+0.00%
$ -- $ 26.96 million
Jan 22, 10 PM $ 0.0231
+0.00%
$ -- $ 27.31 million
Jan 22, 9 PM $ 0.0231
+0.00%
$ -- $ 27.75 million
Jan 22, 8 PM $ 0.0231
+0.00%
$ -- $ 28.37 million
Jan 22, 7 PM $ 0.0231
+0.00%
$ -- $ 29.17 million
Jan 22, 6 PM $ 0.0231
+0.00%
$ -- $ 29.42 million
Jan 22, 5 PM $ 0.0231
+0.00%
$ -- $ 30.09 million
Jan 22, 4 PM $ 0.0231
+0.00%
$ -- $ 31.35 million
Jan 22, 3 PM $ 0.0231
+0.00%
$ -- $ 31.72 million
Jan 22, 2 PM $ 0.0231
+0.00%
$ -- $ 31.48 million
Jan 22, 1 PM $ 0.0231
+0.00%
$ -- $ 31.13 million
Jan 22, 12 PM $ 0.0231
+0.12%
$ -- $ 30.85 million
Jan 22, 11 AM $ 0.0231
+0.00%
$ -- $ 31.16 million
Jan 22, 10 AM $ 0.0231
+0.00%
$ -- $ 30.87 million
Jan 22, 9 AM $ 0.0231
+0.00%
$ -- $ 30.6 million
Jan 22, 8 AM $ 0.0231
+0.00%
$ -- $ 30.12 million
Jan 22, 7 AM $ 0.0231
+0.00%
$ -- $ 29.6 million
Jan 22, 6 AM $ 0.0231
+0.00%
$ -- $ 29.46 million
Jan 22, 5 AM $ 0.0231
+0.00%
$ -- $ 29.31 million
Jan 22, 4 AM $ 0.0231
+0.00%
$ -- $ 29.51 million
Jan 22, 3 AM $ 0.0231
+0.00%
$ -- $ 29.69 million
Jan 22, 2 AM $ 0.0231
-0.28%
$ -- $ 29.88 million
Jan 22, 1 AM $ 0.0232
+0.00%
$ -- $ 29.33 million
Jan 22, 12 AM $ 0.0232
+0.00%
$ -- $ 29 million
Jan 21, 11 PM $ 0.0232
+0.00%
$ -- $ 28.71 million
Jan 21, 10 PM $ 0.0232
+0.00%
$ -- $ 28.65 million
Jan 21, 9 PM $ 0.0232
+0.00%
$ -- $ 28.63 million
Jan 21, 8 PM $ 0.0232
+0.00%
$ -- $ 28.07 million
Jan 21, 7 PM $ 0.0232
+0.00%
$ -- $ 27.26 million
Jan 21, 6 PM $ 0.0232
+0.00%
$ -- $ 26.46 million
Jan 21, 5 PM $ 0.0232
+0.00%
$ -- $ 25.69 million
Jan 21, 4 PM $ 0.0232
+0.00%
$ -- $ 24.27 million
Jan 21, 3 PM $ 0.0232
+0.00%
$ -- $ 23.81 million
Jan 21, 2 PM $ 0.0232
+0.00%
$ -- $ 24.19 million
Jan 21, 1 PM $ 0.0232
+0.00%
$ -- $ 24.71 million
Jan 21, 12 PM $ 0.0232
+0.40%
$ -- $ 24.22 million
Jan 21, 11 AM $ 0.0231
+0.00%
$ -- $ 23.58 million
Jan 21, 10 AM $ 0.0231
+0.00%
$ -- $ 23.52 million
Jan 21, 9 AM $ 0.0231
+0.00%
$ -- $ 23.29 million
Jan 21, 8 AM $ 0.0231
+0.00%
$ -- $ 23.23 million
Jan 21, 7 AM $ 0.0231
+0.00%
$ -- $ 23.21 million
Jan 21, 6 AM $ 0.0231
+0.00%
$ -- $ 23.1 million
Jan 21, 5 AM $ 0.0231
+0.00%
$ -- $ 23.31 million
Jan 21, 4 AM $ 0.0231
+0.00%
$ -- $ 23 million
Jan 21, 3 AM $ 0.0231
+0.00%
$ -- $ 23.08 million
Jan 21, 2 AM $ 0.0231
-0.10%
$ -- $ 22.9 million
Jan 21, 1 AM $ 0.0231
+0.00%
$ -- $ 23.07 million
Jan 21, 12 AM $ 0.0231
+0.00%
$ -- $ 22.69 million