Ukrainian Hryvnia Historical Data

UAH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0231
+0.00%
$ -- $ 23.07 million
Jan 21, 12 AM $ 0.0231
+0.00%
$ -- $ 22.69 million
Jan 20, 11 PM $ 0.0231
+0.00%
$ -- $ 22.45 million
Jan 20, 10 PM $ 0.0231
+0.00%
$ -- $ 22.06 million
Jan 20, 9 PM $ 0.0231
+0.00%
$ -- $ 21.8 million
Jan 20, 8 PM $ 0.0231
+0.00%
$ -- $ 21.68 million
Jan 20, 7 PM $ 0.0231
+0.00%
$ -- $ 21.42 million
Jan 20, 6 PM $ 0.0231
+0.00%
$ -- $ 21.09 million
Jan 20, 5 PM $ 0.0231
+0.00%
$ -- $ 20.94 million
Jan 20, 4 PM $ 0.0231
+0.00%
$ -- $ 20.55 million
Jan 20, 3 PM $ 0.0231
+0.00%
$ -- $ 20.37 million
Jan 20, 2 PM $ 0.0231
+0.00%
$ -- $ 19.62 million
Jan 20, 1 PM $ 0.0231
+0.00%
$ -- $ 18.87 million
Jan 20, 12 PM $ 0.0231
-0.11%
$ -- $ 18.87 million
Jan 20, 11 AM $ 0.0231
+0.00%
$ -- $ 19.2 million
Jan 20, 10 AM $ 0.0231
+0.00%
$ -- $ 19.31 million
Jan 20, 9 AM $ 0.0231
+0.00%
$ -- $ 19.54 million
Jan 20, 8 AM $ 0.0231
+0.00%
$ -- $ 20.16 million
Jan 20, 7 AM $ 0.0231
+0.00%
$ -- $ 20.17 million
Jan 20, 6 AM $ 0.0231
+0.00%
$ -- $ 20.49 million
Jan 20, 5 AM $ 0.0231
+0.00%
$ -- $ 19.94 million
Jan 20, 4 AM $ 0.0231
+0.00%
$ -- $ 19.91 million
Jan 20, 3 AM $ 0.0231
+0.00%
$ -- $ 19.86 million
Jan 20, 2 AM $ 0.0231
+0.11%
$ -- $ 19.94 million
Jan 20, 1 AM $ 0.0231
+0.00%
$ -- $ 20.03 million
Jan 20, 12 AM $ 0.0231
+0.00%
$ -- $ 20.38 million
Jan 19, 11 PM $ 0.0231
+0.00%
$ -- $ 22.01 million
Jan 19, 10 PM $ 0.0231
+0.00%
$ -- $ 22.19 million
Jan 19, 9 PM $ 0.0231
+0.00%
$ -- $ 22.23 million
Jan 19, 8 PM $ 0.0231
+0.00%
$ -- $ 22.42 million
Jan 19, 7 PM $ 0.0231
+0.00%
$ -- $ 22.35 million
Jan 19, 6 PM $ 0.0231
+0.00%
$ -- $ 22.54 million
Jan 19, 5 PM $ 0.0231
+0.00%
$ -- $ 22.54 million
Jan 19, 4 PM $ 0.0231
+0.00%
$ -- $ 22.72 million
Jan 19, 3 PM $ 0.0231
+0.00%
$ -- $ 22.48 million
Jan 19, 2 PM $ 0.0231
+0.00%
$ -- $ 22.56 million
Jan 19, 1 PM $ 0.0231
+0.00%
$ -- $ 22.66 million
Jan 19, 12 PM $ 0.0231
+0.22%
$ -- $ 22.89 million
Jan 19, 11 AM $ 0.0231
+0.00%
$ -- $ 22.66 million
Jan 19, 10 AM $ 0.0231
+0.00%
$ -- $ 22.91 million
Jan 19, 9 AM $ 0.0231
+0.00%
$ -- $ 22.57 million
Jan 19, 8 AM $ 0.0231
+0.00%
$ -- $ 22.95 million
Jan 19, 7 AM $ 0.0231
+0.00%
$ -- $ 22.63 million
Jan 19, 6 AM $ 0.0231
+0.00%
$ -- $ 22.44 million
Jan 19, 5 AM $ 0.0231
+0.00%
$ -- $ 22.69 million
Jan 19, 4 AM $ 0.0231
+0.00%
$ -- $ 22.54 million
Jan 19, 3 AM $ 0.0231
+0.00%
$ -- $ 22.62 million
Jan 19, 2 AM $ 0.0231
+0.14%
$ -- $ 22.55 million
Jan 19, 1 AM $ 0.023
+0.00%
$ -- $ 22.42 million
Jan 19, 12 AM $ 0.023
+0.00%
$ -- $ 22.25 million