Ukrainian Hryvnia Historical Data

UAH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0241
-0.03%
$ -- $ 21.46 million
Aug 11, 2025 $ 0.0241
-0.41%
$ -- $ 24.82 million
Aug 10, 2025 $ 0.0242
+0.00%
$ -- $ 20.99 million
Aug 9, 2025 $ 0.0242
+0.05%
$ -- $ 21.03 million
Aug 8, 2025 $ 0.0242
+0.39%
$ -- $ 20.94 million
Aug 7, 2025 $ 0.0241
+0.25%
$ -- $ 21.5 million
Aug 6, 2025 $ 0.024
+0.25%
$ -- $ 24.27 million
Aug 5, 2025 $ 0.024
-1.02%
$ -- $ 26.96 million
Aug 4, 2025 $ 0.0242
-0.29%
$ -- $ 25.25 million
Aug 3, 2025 $ 0.0243
+0.00%
$ -- $ 22.05 million
Aug 2, 2025 $ 0.0243
+1.53%
$ -- $ 24.4 million
Aug 1, 2025 $ 0.0239
-0.22%
$ -- $ 27.93 million
Jul 31, 2025 $ 0.024
+0.17%
$ -- $ 21.29 million
Jul 30, 2025 $ 0.0239
+0.18%
$ -- $ 21.01 million
Jul 29, 2025 $ 0.0239
+0.01%
$ -- $ 21.62 million
Jul 28, 2025 $ 0.0239
-0.25%
$ -- $ 23.37 million
Jul 27, 2025 $ 0.024
+0.00%
$ -- $ 19.06 million
Jul 26, 2025 $ 0.024
+0.00%
$ -- $ 19.64 million
Jul 25, 2025 $ 0.024
+0.10%
$ -- $ 25.52 million
Jul 24, 2025 $ 0.0239
+0.08%
$ -- $ 22.82 million
Jul 23, 2025 $ 0.0239
-0.10%
$ -- $ 23.92 million
Jul 22, 2025 $ 0.0239
+0.07%
$ -- $ 25.8 million
Jul 21, 2025 $ 0.0239
-0.01%
$ -- $ 25.64 million
Jul 20, 2025 $ 0.0239
+0.00%
$ -- $ 23.1 million
Jul 19, 2025 $ 0.0239
-0.13%
$ -- $ 22.74 million
Jul 18, 2025 $ 0.024
+0.16%
$ -- $ 27.52 million
Jul 17, 2025 $ 0.0239
+0.18%
$ -- $ 27.14 million
Jul 16, 2025 $ 0.0239
-0.09%
$ -- $ 25.99 million
Jul 15, 2025 $ 0.0239
-0.06%
$ -- $ 26.32 million
Jul 14, 2025 $ 0.0239
-0.12%
$ -- $ 23.52 million
Jul 13, 2025 $ 0.0239
+0.00%
$ -- $ 18.64 million
Jul 12, 2025 $ 0.0239
+0.00%
$ -- $ 18.72 million
Jul 11, 2025 $ 0.0239
+0.26%
$ -- $ 21.94 million
Jul 10, 2025 $ 0.0239
-0.20%
$ -- $ 19.08 million
Jul 9, 2025 $ 0.0239
-0.12%
$ -- $ 18.41 million
Jul 8, 2025 $ 0.024
+0.24%
$ -- $ 16.52 million
Jul 7, 2025 $ 0.0239
-0.34%
$ -- $ 16.09 million
Jul 6, 2025 $ 0.024
+0.00%
$ -- $ 15.33 million
Jul 5, 2025 $ 0.024
-0.03%
$ -- $ 15.46 million
Jul 4, 2025 $ 0.024
+0.16%
$ -- $ 16.74 million
Jul 3, 2025 $ 0.0239
-0.29%
$ -- $ 16.56 million
Jul 2, 2025 $ 0.024
+0.51%
$ -- $ 16.47 million
Jul 1, 2025 $ 0.0239
-0.16%
$ -- $ 16.99 million
Jun 30, 2025 $ 0.0239
-0.29%
$ -- $ 16.51 million
Jun 29, 2025 $ 0.024
+0.00%
$ -- $ 15.8 million
Jun 28, 2025 $ 0.024
+0.03%
$ -- $ 15.41 million
Jun 27, 2025 $ 0.024
-0.34%
$ -- $ 16.03 million
Jun 26, 2025 $ 0.0241
+0.17%
$ -- $ 15.32 million
Jun 25, 2025 $ 0.024
+0.29%
$ -- $ 16.43 million
Jun 24, 2025 $ 0.024
+0.36%
$ -- $ 16.25 million