Ukrainian Hryvnia Historical Data

UAH Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0226
+0.00%
$ 89.35 billion $ 7.04 million
May 27, 7 AM $ 0.0226
+0.00%
$ 89.35 billion $ 7.01 million
May 27, 6 AM $ 0.0226
+0.00%
$ 89.35 billion $ 7.06 million
May 27, 5 AM $ 0.0226
+0.00%
$ 89.35 billion $ 7.1 million
May 27, 4 AM $ 0.0226
+0.00%
$ 89.35 billion $ 7.12 million
May 27, 3 AM $ 0.0226
+0.00%
$ 89.35 billion $ 7.07 million
May 27, 2 AM $ 0.0226
+0.00%
$ 89.35 billion $ 7.1 million
May 27, 1 AM $ 0.0226
-0.04%
$ 89.35 billion $ 7.1 million
May 27, 12 AM $ 0.0226
+0.00%
$ 89.38 billion $ 7.24 million
May 26, 11 PM $ 0.0226
+0.00%
$ 89.38 billion $ 14.63 million
May 26, 10 PM $ 0.0226
+0.00%
$ 89.38 billion $ 14.67 million
May 26, 9 PM $ 0.0226
+0.00%
$ 89.38 billion $ 14.69 million
May 26, 8 PM $ 0.0226
+0.00%
$ 89.38 billion $ 14.7 million
May 26, 7 PM $ 0.0226
+0.00%
$ 89.38 billion $ 14.68 million
May 26, 6 PM $ 0.0226
+0.00%
$ 89.38 billion $ 14.62 million
May 26, 5 PM $ 0.0226
+0.00%
$ 89.38 billion $ 14.44 million
May 26, 4 PM $ 0.0226
+0.00%
$ 89.38 billion $ 14.06 million
May 26, 3 PM $ 0.0226
+0.00%
$ 89.38 billion $ 14.03 million
May 26, 2 PM $ 0.0226
+0.00%
$ 89.38 billion $ 13.74 million
May 26, 1 PM $ 0.0226
+0.00%
$ 89.38 billion $ 13.92 million
May 26, 12 PM $ 0.0226
+0.00%
$ 89.38 billion $ 14.13 million
May 26, 11 AM $ 0.0226
+0.02%
$ 89.38 billion $ 14.09 million
May 26, 10 AM $ 0.0226
+0.00%
$ 89.37 billion $ 13.76 million
May 26, 9 AM $ 0.0226
+0.00%
$ 89.37 billion $ 13.36 million
May 26, 8 AM $ 0.0226
+0.00%
$ 89.37 billion $ 13.5 million
May 26, 7 AM $ 0.0226
+0.00%
$ 89.37 billion $ 13.31 million
May 26, 6 AM $ 0.0226
+0.00%
$ 89.37 billion $ 13.19 million
May 26, 5 AM $ 0.0226
+0.00%
$ 89.37 billion $ 13.09 million
May 26, 4 AM $ 0.0226
+0.00%
$ 89.37 billion $ 12.99 million
May 26, 3 AM $ 0.0226
+0.00%
$ 89.37 billion $ 12.94 million
May 26, 2 AM $ 0.0226
+0.00%
$ 89.37 billion $ 13.07 million
May 26, 1 AM $ 0.0226
+0.00%
$ 89.37 billion $ 13.38 million
May 26, 12 AM $ 0.0226
+0.00%
$ 89.37 billion $ 13.57 million
May 25, 11 PM $ 0.0226
+0.00%
$ 89.37 billion $ 13.55 million
May 25, 10 PM $ 0.0226
+0.00%
$ 89.37 billion $ 13.64 million
May 25, 9 PM $ 0.0226
+0.00%
$ 89.37 billion $ 14.03 million
May 25, 8 PM $ 0.0226
+0.00%
$ 89.37 billion $ 14.14 million
May 25, 7 PM $ 0.0226
+0.00%
$ 89.37 billion $ 14 million
May 25, 6 PM $ 0.0226
+0.00%
$ 89.37 billion $ 14.05 million
May 25, 5 PM $ 0.0226
+0.00%
$ 89.37 billion $ 14.23 million
May 25, 4 PM $ 0.0226
+0.00%
$ 89.37 billion $ 14.39 million
May 25, 3 PM $ 0.0226
+0.00%
$ 89.37 billion $ 14.14 million
May 25, 2 PM $ 0.0226
+0.00%
$ 89.37 billion $ 14.18 million
May 25, 1 PM $ 0.0226
+0.00%
$ 89.37 billion $ 14.13 million
May 25, 12 PM $ 0.0226
+0.00%
$ 89.37 billion $ 13.94 million
May 25, 11 AM $ 0.0226
-0.42%
$ 89.37 billion $ 13.79 million
May 25, 10 AM $ 0.0227
+0.00%
$ 89.74 billion $ 13.76 million
May 25, 9 AM $ 0.0227
+0.00%
$ 89.74 billion $ 13.74 million
May 25, 8 AM $ 0.0227
+0.00%
$ 89.74 billion $ 13.51 million
May 25, 7 AM $ 0.0227
+0.00%
$ 89.74 billion $ 13.62 million