Coinranking
Ukrainian Hryvnia Historical Data
UAH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.0358 | -1.49% | ||
| Aug 24 | $ 0.0363 | +0.50% | ||
| Aug 17 | $ 0.0362 | -1.11% | ||
| Aug 10 | $ 0.0366 | +0.51% | ||
| Aug 3 | $ 0.0364 | -1.21% | ||
| Jul 27 | $ 0.0368 | +1.17% | ||
| Jul 20 | $ 0.0364 | -0.11% | ||
| Jul 13 | $ 0.0364 | -2.05% | ||
| Jul 6 | $ 0.0372 | +0.62% | ||
| Jun 29 | $ 0.0369 | +0.03% | ||
| Jun 22 | $ 0.0369 | -1.76% | ||
| Jun 15 | $ 0.0375 | -0.79% | ||
| Jun 8 | $ 0.0378 | -2.07% | ||
| Jun 1 | $ 0.0386 | +1.73% | ||
| May 25 | $ 0.038 | +1.51% | ||
| May 18 | $ 0.0375 | -2.68% | ||
| May 11 | $ 0.0385 | +0.95% | ||
| May 4 | $ 0.0381 | +1.19% | ||
| Apr 27 | $ 0.0377 | -0.17% | ||
| Apr 20 | $ 0.0377 | +1.49% | ||
| Apr 13 | $ 0.0372 | -0.04% | ||
| Apr 6 | $ 0.0372 | +0.24% | ||
| Mar 30 | $ 0.0371 | +6.09% | ||
| Mar 23 | $ 0.035 | +0.13% | ||
| Mar 16 | $ 0.0349 | -2.21% | ||
| Mar 9 | $ 0.0356 | -10.79% | ||
| Mar 2 | $ 0.0399 | -1.95% | ||
| Feb 24 | $ 0.0407 | -1.69% | ||
| Feb 17 | $ 0.0414 | +0.41% | ||
| Feb 10 | $ 0.0412 | +0.43% | ||
| Feb 3 | $ 0.0411 | +1.79% | ||
| Jan 27 | $ 0.0404 | -2.44% | ||
| Jan 20 | $ 0.0414 | -0.51% | ||
| Jan 13 | $ 0.0416 | -1.68% | ||
| Jan 6 | $ 0.0424 | -1.01% | ||
| Dec 30 | $ 0.0428 | +3.89% | ||
| Dec 23 | $ 0.0412 | -5.58% | ||
| Dec 16 | $ 0.0437 | -0.76% | ||
| Dec 9 | $ 0.044 | +2.20% | ||
| Dec 2 | $ 0.043 | +2.35% | ||
| Nov 25 | $ 0.0421 | +6.93% | ||
| Nov 18 | $ 0.0393 | -5.21% | ||
| Nov 11 | $ 0.0415 | -0.20% | ||
| Nov 4 | $ 0.0416 | +1.40% | ||
| Oct 28 | $ 0.0411 | -0.34% | ||
| Oct 21 | $ 0.0412 | +1.52% | ||
| Oct 14 | $ 0.0406 | -1.34% | ||
| Oct 7 | $ 0.0411 | +3.56% | ||
| Sep 30 | $ 0.0398 | -1.36% | ||
| Sep 23 | $ 0.0404 | -3.73% | ||