Ukrainian Hryvnia Historical Data

UAH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.023
+0.00%
$ -- $ 22.25 million
Jan 18, 11 PM $ 0.023
+0.00%
$ -- $ 21.08 million
Jan 18, 10 PM $ 0.023
+0.00%
$ -- $ 20.73 million
Jan 18, 9 PM $ 0.023
+0.00%
$ -- $ 20.46 million
Jan 18, 8 PM $ 0.023
+0.00%
$ -- $ 20.47 million
Jan 18, 7 PM $ 0.023
+0.00%
$ -- $ 20.89 million
Jan 18, 6 PM $ 0.023
+0.00%
$ -- $ 20.88 million
Jan 18, 5 PM $ 0.023
+0.00%
$ -- $ 21.08 million
Jan 18, 4 PM $ 0.023
+0.00%
$ -- $ 21.09 million
Jan 18, 3 PM $ 0.023
+0.00%
$ -- $ 21.21 million
Jan 18, 2 PM $ 0.023
+0.00%
$ -- $ 20.98 million
Jan 18, 1 PM $ 0.023
+0.00%
$ -- $ 20.65 million
Jan 18, 12 PM $ 0.023
+0.00%
$ -- $ 20.99 million
Jan 18, 11 AM $ 0.023
+0.00%
$ -- $ 21.02 million
Jan 18, 10 AM $ 0.023
+0.00%
$ -- $ 20.98 million
Jan 18, 9 AM $ 0.023
+0.00%
$ -- $ 20.89 million
Jan 18, 8 AM $ 0.023
+0.00%
$ -- $ 20.12 million
Jan 18, 7 AM $ 0.023
+0.00%
$ -- $ 19.76 million
Jan 18, 6 AM $ 0.023
+0.00%
$ -- $ 19.91 million
Jan 18, 5 AM $ 0.023
+0.00%
$ -- $ 19.83 million
Jan 18, 4 AM $ 0.023
+0.00%
$ -- $ 20.09 million
Jan 18, 3 AM $ 0.023
+0.00%
$ -- $ 19.92 million
Jan 18, 2 AM $ 0.023
+0.00%
$ -- $ 19.96 million
Jan 18, 1 AM $ 0.023
+0.00%
$ -- $ 20.14 million
Jan 18, 12 AM $ 0.023
+0.00%
$ -- $ 19.71 million
Jan 17, 11 PM $ 0.023
+0.00%
$ -- $ 19.4 million
Jan 17, 10 PM $ 0.023
+0.00%
$ -- $ 19.65 million
Jan 17, 9 PM $ 0.023
+0.00%
$ -- $ 19.59 million
Jan 17, 8 PM $ 0.023
+0.00%
$ -- $ 19.5 million
Jan 17, 7 PM $ 0.023
+0.00%
$ -- $ 19.48 million
Jan 17, 6 PM $ 0.023
+0.00%
$ -- $ 19.66 million
Jan 17, 5 PM $ 0.023
+0.00%
$ -- $ 19.67 million
Jan 17, 4 PM $ 0.023
+0.00%
$ -- $ 19.77 million
Jan 17, 3 PM $ 0.023
+0.00%
$ -- $ 20.2 million
Jan 17, 2 PM $ 0.023
+0.00%
$ -- $ 20.78 million
Jan 17, 1 PM $ 0.023
+0.00%
$ -- $ 21.07 million
Jan 17, 12 PM $ 0.023
+0.00%
$ -- $ 20.6 million
Jan 17, 11 AM $ 0.023
+0.00%
$ -- $ 20.93 million
Jan 17, 10 AM $ 0.023
+0.00%
$ -- $ 21.15 million
Jan 17, 9 AM $ 0.023
+0.00%
$ -- $ 21.19 million
Jan 17, 8 AM $ 0.023
+0.00%
$ -- $ 21.31 million
Jan 17, 7 AM $ 0.023
+0.00%
$ -- $ 21.15 million
Jan 17, 6 AM $ 0.023
+0.00%
$ -- $ 20.82 million
Jan 17, 5 AM $ 0.023
-0.13%
$ -- $ 21.11 million
Jan 17, 4 AM $ 0.0231
+0.00%
$ -- $ 21.21 million
Jan 17, 3 AM $ 0.0231
+0.00%
$ -- $ 21.37 million
Jan 17, 2 AM $ 0.0231
+0.00%
$ -- $ 21.46 million
Jan 17, 1 AM $ 0.0231
+0.00%
$ -- $ 21.25 million
Jan 17, 12 AM $ 0.0231
+0.00%
$ -- $ 21.85 million
Jan 16, 11 PM $ 0.0231
+0.00%
$ -- $ 21.8 million