Ukrainian Hryvnia Historical Data

UAH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0231
+0.00%
$ -- $ 21.8 million
Jan 16, 10 PM $ 0.0231
+0.00%
$ -- $ 21.24 million
Jan 16, 9 PM $ 0.0231
+0.00%
$ -- $ 21.32 million
Jan 16, 8 PM $ 0.0231
+0.00%
$ -- $ 21.75 million
Jan 16, 7 PM $ 0.0231
+0.00%
$ -- $ 21.94 million
Jan 16, 6 PM $ 0.0231
+0.00%
$ -- $ 22.19 million
Jan 16, 5 PM $ 0.0231
+0.00%
$ -- $ 22.43 million
Jan 16, 4 PM $ 0.0231
+0.00%
$ -- $ 22.61 million
Jan 16, 3 PM $ 0.0231
+0.00%
$ -- $ 22.69 million
Jan 16, 2 PM $ 0.0231
+0.00%
$ -- $ 22.64 million
Jan 16, 1 PM $ 0.0231
+0.00%
$ -- $ 23.18 million
Jan 16, 12 PM $ 0.0231
+0.51%
$ -- $ 23.79 million
Jan 16, 11 AM $ 0.0229
+0.00%
$ -- $ 23.53 million
Jan 16, 10 AM $ 0.0229
+0.00%
$ -- $ 22.95 million
Jan 16, 9 AM $ 0.0229
+0.00%
$ -- $ 22.91 million
Jan 16, 8 AM $ 0.0229
+0.00%
$ -- $ 23.61 million
Jan 16, 7 AM $ 0.0229
+0.00%
$ -- $ 24.22 million
Jan 16, 6 AM $ 0.0229
+0.00%
$ -- $ 24.49 million
Jan 16, 5 AM $ 0.0229
+0.00%
$ -- $ 24.28 million
Jan 16, 4 AM $ 0.0229
+0.00%
$ -- $ 23.9 million
Jan 16, 3 AM $ 0.0229
+0.00%
$ -- $ 23.63 million
Jan 16, 2 AM $ 0.0229
-0.23%
$ -- $ 23.8 million
Jan 16, 1 AM $ 0.023
+0.00%
$ -- $ 23.95 million
Jan 16, 12 AM $ 0.023
+0.00%
$ -- $ 24.17 million
Jan 15, 11 PM $ 0.023
+0.00%
$ -- $ 24.34 million
Jan 15, 10 PM $ 0.023
+0.00%
$ -- $ 24.71 million
Jan 15, 9 PM $ 0.023
+0.00%
$ -- $ 24.72 million
Jan 15, 8 PM $ 0.023
+0.00%
$ -- $ 24.63 million
Jan 15, 7 PM $ 0.023
+0.00%
$ -- $ 24.66 million
Jan 15, 6 PM $ 0.023
+0.00%
$ -- $ 24.98 million
Jan 15, 5 PM $ 0.023
+0.00%
$ -- $ 24.55 million
Jan 15, 4 PM $ 0.023
+0.00%
$ -- $ 24.27 million
Jan 15, 3 PM $ 0.023
+0.00%
$ -- $ 23.59 million
Jan 15, 2 PM $ 0.023
+0.00%
$ -- $ 23.76 million
Jan 15, 1 PM $ 0.023
+0.00%
$ -- $ 24.59 million
Jan 15, 12 PM $ 0.023
-0.60%
$ -- $ 24.41 million
Jan 15, 11 AM $ 0.0231
+0.00%
$ -- $ 24.35 million
Jan 15, 10 AM $ 0.0231
+0.00%
$ -- $ 24.38 million
Jan 15, 9 AM $ 0.0231
+0.00%
$ -- $ 24.59 million
Jan 15, 8 AM $ 0.0231
+0.00%
$ -- $ 24.09 million
Jan 15, 7 AM $ 0.0231
+0.00%
$ -- $ 23.85 million
Jan 15, 6 AM $ 0.0231
+0.00%
$ -- $ 23.64 million
Jan 15, 5 AM $ 0.0231
+0.00%
$ -- $ 23.72 million
Jan 15, 4 AM $ 0.0231
+0.00%
$ -- $ 23.76 million
Jan 15, 3 AM $ 0.0231
+0.00%
$ -- $ 23.61 million
Jan 15, 2 AM $ 0.0231
-0.08%
$ -- $ 23.53 million
Jan 15, 1 AM $ 0.0232
+0.00%
$ -- $ 23.46 million
Jan 15, 12 AM $ 0.0232
+0.00%
$ -- $ 22.89 million
Jan 14, 11 PM $ 0.0232
+0.00%
$ -- $ 23.06 million
Jan 14, 10 PM $ 0.0232
+0.00%
$ -- $ 22.87 million